数字货币无脑定投策略的操作回测

🌙

手机阅读

本文目录结构

很多人炒币一把梭，

BTC/ETH/LTC/EOS等主流币；

远看操作猛如虎，一看收益亏成狗；

如果不能克服人性，建议去除人性的定投操作；

炒币炒的是人心

我用代码跑了下最近2年定投的收益；

条件：

每天市价挂单10美元进行买入数字货币的操作，
不进行任何的人为操作（去除人性的干扰，排除交易所跑路的情况）
不做任何止盈，止损，和定投策略（天天只做买买买，用这种最蠢的定投方式）
不做提现，不算手续费
数据来源非小号

回测结果，

源代码在文章下部分；

一、假设很傻X的在最高点定投；比特币的最高点是2017-12-16的 19299 美元，场内价格大概13.2W人民币的单价；

今天的价格按照6939美元计算；

看起来已经亏成狗了；

但是数据跑出来确没有想像中亏损那么严重

BTC 2017-12-16最高点 19299 美元开始定投到 - 降到现在6939美元 的定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：2440USDT / 15860.00 RMB
当前：2014.78 USDT
利润：-425.22 USDT / -2908.53 RMB
收益：-17.4272%
这是从最高点开始定投，不做止盈止损和任何策略的定投亏损程度，亏损2908.53人民币；

如果做了止盈止损或者定投策略呢？

等下次空的时候再写一篇最傻X的止盈止损策略进行数据分析的结果；

我简单跑了下傻X的策略方式进行定投，同样最高点19299美元买入到现在,已经有8%的收益了，惊喜不惊喜，意外不意外？

大家亏成狗的时候，竟然还能赚钱；

废话不多说，回头看看，这种不做止盈止损，一根筋定投2年怎么样呢？（如果3年就收益更高了）

二、假设以前定投了2年；那么比特币，以太坊，莱特币，EOS，以太经典的价格是多少呢？

BTC 714天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7140USDT / 46410.00 RMB
当前：27027.72 USDT
利润：19887.72 USDT / 136032.00 RMB
收益：278.5395%

ETH 714天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7140USDT / 46410.00 RMB
当前：58138.00 USDT
利润：50998.00 USDT / 348826.29 RMB
收益：714.2576%

ETC 715天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7150USDT / 46475.00 RMB
当前：28114.84 USDT
利润：20964.84 USDT / 143399.49 RMB
收益：293.2145%

LTC 715天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7150USDT / 46475.00 RMB
当前：38637.54 USDT
利润：31487.54 USDT / 215374.80 RMB
收益：440.3852%

EOS 410天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：4100USDT / 26650.00 RMB
当前：10760.14 USDT
利润：6660.14 USDT / 45555.34 RMB
收益：162.4424%

跑出来的结果；收益率分别是

比特币

利润：19887.72 USDT / 136032.00 RMB
收益：278.5395%

以太坊

利润：50998.00 USDT / 348826.29 RMB
收益：714.2576%

以太经典

利润：20964.84 USDT / 143399.49 RMB
收益：293.2145%

莱特币

利润：31487.54 USDT / 215374.80 RMB
收益：440.3852%

EOS（EOS仅存在410天，按照410天计算）

利润：6660.14 USDT / 45555.34 RMB
收益：162.4424%

总结：克服人性，选主流币定投，排除跑路倒闭等不可避免因素；

源代码如下；

//BTC 2017-12-16最高点 19299 美元开始定投到 - 降到现在6939美元
let data = {
    "market_cap_by_available_supply": [[1513530254000, 323206425652], [1513616654000, 315295844912], [1513703054000, 309786011860], [1513789454000, 281162265920], [1513875855000, 266354858200], [1513962256000, 216944824162], [1514048657000, 257457833125], [1514135056000, 225810705306], [1514221462000, 236407184745], [1514307861000, 275609331660], [1514394261000, 254651174921], [1514480660000, 241652988220], [1514567062000, 249790633364], [1514653461000, 208771268438], [1514739862000, 238529534662], [1514826261000, 224019828389], [1514912660000, 234397497387], [1514999060000, 257431752652], [1515085461000, 251534579875], [1515171561000, 282802422680], [1515257958000, 291894450410], [1515344660000, 274733532078], [1515431097000, 278951914592.4743], [1515517497000, 282186202846.1043], [1515603897000, 268011553379.5508], [1515690298000, 254585143968.68005], [1515776698000, 250508669380.77014], [1515863097000, 264820223007.5328], [1515949497000, 242380429266.33698], [1516035898000, 254986910473.74048], [1516122298000, 205978352069.29855], [1516208697000, 174736144252.7797], [1516295098000, 200939426829.3745], [1516381498000, 200185750420.19174], [1516467898000, 221930855019.9907], [1516554297000, 195507163352.84586], [1516640698000, 182798636111.94772], [1516727098000, 192727325897.90286], [1516813498000, 188625426192.4785], [1516899897000, 187472634128.85522], [1516986298000, 187727603825.2322], [1517072698000, 194521059252.634], [1517159098000, 198276266224.85623], [1517245498000, 192428441365.75522], [1517331898000, 178227340228.0868], [1517418297000, 169531170504.85205], [1517504699000, 152693883298.81152], [1517591098000, 151465768187.3186], [1517677498000, 156144628147.57187], [1517763898000, 142921620480.2188], [1517850297000, 123924376903.35028], [1517936698000, 118833960588.0788], [1518023097000, 136606542114.83472], [1518109498000, 140239845362.2544], [1518195898000, 143151822254.90463], [1518282298000, 143208970337.20764], [1518368698000, 141635651492.72412], [1518455098000, 147007780305.73178], [1518541498000, 145351132226.50327], [1518627899000, 157136274711.23215], [1518714298000, 167555706829.79572], [1518800699000, 171602654391.917], [1518887098000, 183714745147.60742], [1518973498000, 182305176369.82718], [1519059898000, 188217569885.81915], [1519146298000, 199061690429.46036], [1519232697000, 180930974836.92764], [1519319098000, 170343670118.48608], [1519405497000, 174131210234.75845], [1519491898000, 167947737025.69794], [1519578298000, 160218433559.1315], [1519664698000, 173533374625.59998], [1519751098000, 180814890052.94403], [1519837497000, 177736107440.22894], [1519923899000, 181658573514.7147], [1520010298000, 184571935628.11984], [1520096701000, 194659622025.37564], [1520183101000, 188994946363.30234], [1520269500000, 195266629910.2629], [1520355898000, 186324592498.00348], [1520442299000, 170883510429.0131], [1520528699000, 160298373276.46732], [1520615098000, 149480351031.63745], [1520701498000, 159708270969.90063], [1520787898000, 156670882063.32803], [1520874298000, 158095340195.21017], [1520960699000, 157090607677.38626], [1521047099000, 142434744531.86395], [1521133499000, 137854201236.62915], [1521219897000, 144722891541.3177], [1521306298000, 134801502910.0259], [1521392698000, 125308610667.26315], [1521479098000, 142882482902.41956], [1521565498000, 149967682234.86148], [1521651898000, 151699931367.63876], [1521738298000, 146514425349.27588], [1521824698000, 146719879985.72397], [1521911098000, 151301969708.8654], [1521997498000, 145335034672.24133], [1522083899000, 137596584732.85297], [1522170297000, 137802002044.9617], [1522256697000, 134147535763.1107], [1522343098000, 127493615248.3782], [1522429499000, 114399861350.31384], [1522515898000, 121864545199.2668], [1522602298000, 116192894723.30641], [1522688698000, 119337079904.76889], [1522775098000, 125887776486.58905], [1522861497000, 117257082216.25168], [1522947897000, 114821367015.05739], [1523034298000, 112342062261.15227], [1523120698000, 119411952731.85593], [1523207099000, 118717416664.72658], [1523293497000, 114815616679.65611], [1523379898000, 116135401395.38742], [1523466297000, 117417421776.26517], [1523552699000, 130334469990.19853], [1523639098000, 137052164012.72238], [1523725498000, 135077291790.52249], [1523811898000, 140172573877.35938], [1523898299000, 135471621454.66554], [1523984698000, 137735086234.47586], [1524071098000, 137859926087.43677], [1524157498000, 140632283814.14545], [1524243898000, 144798037368.9495], [1524330299000, 149354289909.62656], [1524416699000, 152019461120.62537], [1524503099000, 151741763301.39334], [1524589498000, 158951019906.32327], [1524675898000, 152601946911.72592], [1524762297000, 151187714490.9732], [1524848699000, 157988856209.91714], [1524935098000, 158592969824.24838], [1525021498000, 157750499842.10516], [1525107899000, 158459417392.36356], [1525194297000, 153218566865.2574], [1525280698000, 155551428985.4603], [1525367098000, 162988276595.12814], [1525453498000, 165083733618.82278], [1525539898000, 169505599052.3919], [1525626298000, 163969713425.08862], [1525712697000, 160015348328.93588], [1525799099000, 156585922292.32132], [1525885498000, 159808967771.3634], [1525971898000, 159554050814.4527], [1526058299000, 147862678016.1918], [1526144698000, 143260258931.23398], [1526231098000, 148821318948.81265], [1526317499000, 150051586251.6243], [1526403899000, 146812476056.41312], [1526490299000, 141594295422.3223], [1527699896000, 125072797226.54942], [1527786296000, 129252268007.53326], [1527872696000, 127455802300.98427], [1527959096000, 130217188343.81284], [1528045496000, 131732745447.21617], [1528131896000, 128373186104.43227], [1528218296000, 129521595203.92198], [1528304696000, 128894386918.23114], [1528391096000, 131830161439.01524], [1528477496000, 130835659193.4974], [1528563896000, 129898334255.61624], [1528650296000, 123764286607.83333], [1528736696000, 115695378529.21223], [1528823096000, 116165544393.18999], [1528909496000, 107844492684.33604], [1528995896000, 112440860690.67351], [1529082296000, 113021491406.2966], [1529168696000, 112141099819.46576], [1529255096000, 112673250512.25601], [1529341496000, 114071283825.6001], [1529427896000, 115412465324.99724], [1529514296000, 115448673247.26479], [1529600666000, 115006543407.99533], [1529687096000, 105901632184.08206], [1529773496000, 104864602173.52052], [1529859896000, 105731203165.96371], [1529946296000, 107840061018.66411], [1530032696000, 106000060978.34808], [1530119096000, 105044218433.14908], [1530205496000, 104714663000.94356], [1530291897000, 100921395685.61656], [1530378297000, 108764334582.46323], [1530464696000, 108261597466.07094], [1530551097000, 111964232200.87982], [1530637496000, 112813232644.92906], [1530723896000, 114199049835.08667], [1530810296000, 113061826995.45656], [1530896697000, 112634318299.8009], [1530983096000, 112759458862.80296], [1531069496000, 115657824864.37718], [1531155896000, 115114554988.45622], [1531242296000, 109089896806.86905], [1531328397000, 109176880870.38033], [1531415022000, 106424853532.99017], [1531501382000, 107433521671.39029], [1531587866000, 107571444941.47827], [1531674266000, 109689725547.20387], [1531760666000, 113830023926.06741], [1531847066000, 116007540073.7131], [1531933466000, 127518597708.36174], [1532019866000, 126600265922.83333], [1532106267000, 126997252579.73804], [1532192666000, 126853140301.84357], [1532279066000, 128851074360.11324], [1532365466000, 132759299863.60416], [1532451866000, 140501762219.3264], [1532538266000, 140314270236.5614], [1532624666000, 140804262671.36252], [1532711066000, 140513044200.61343], [1532797466000, 140321295052.0086], [1532883866000, 140004546259.5455], [1532970266000, 139469720178.95132], [1533056666000, 134387197036.98906], [1533143066000, 129956450361.5039], [1533229467000, 130182050198.36249], [1533315866000, 128826270522.08286], [1533402266000, 120565880066.8075], [1533488666000, 120652271314.14542], [1533575066000, 119488904429.29974], [1533661421000, 122517386383.11615], [1533747867000, 108285363411.62704], [1533834266000, 111020928005.39183], [1533920666000, 110157214271.36383], [1534007066000, 105527373205.54185], [1534093466000, 108797366692.93977], [1534179867000, 108082647845.78406], [1534266267000, 103844871977.20488], [1534352666000, 112991427659.38132], [1534439066000, 109944352647.44402], [1534525467000, 112318036462.60757], [1534611867000, 109083569544.5439], [1534698266000, 109995141521.80179], [1534784666000, 111163378120.62686], [1534871066000, 110874455868.31947], [1534957466000, 110804987173.31259], [1535043866000, 111209622881.84831], [1535130266000, 112994053124.10426], [1535216666000, 115640137097.77155], [1535303066000, 114696431108.87277], [1535389466000, 116245925132.5277], [1535475867000, 120982453240.76308], [1535562266000, 120931247345.32373], [1535631791000, 118738482117.17387]],
    "price_usd": [[1513530254000, 19299], [1513616654000, 18824], [1513703054000, 18493], [1513789454000, 16782], [1513875855000, 15897], [1513962256000, 12947], [1514048657000, 15363], [1514135056000, 13473], [1514221462000, 14103], [1514307861000, 16440], [1514394261000, 15188], [1514480660000, 14412], [1514567062000, 14895], [1514653461000, 12448], [1514739862000, 14220], [1514826261000, 13354], [1514912660000, 13971], [1514999060000, 15342], [1515085461000, 14988], [1515171561000, 16850], [1515257958000, 17389], [1515344660000, 16365], [1515431097000, 16614], [1515517497000, 16805], [1515603897000, 15959], [1515690298000, 15157], [1515776698000, 14913], [1515863097000, 15762], [1515949497000, 14425], [1516035898000, 15174], [1516122298000, 12256], [1516208697000, 10396], [1516295098000, 11953], [1516381498000, 11907], [1516467898000, 13198], [1516554297000, 11625], [1516640698000, 10868], [1516727098000, 11457], [1516813498000, 11212], [1516899897000, 11142], [1516986298000, 11156], [1517072698000, 11558], [1517159098000, 11780], [1517245498000, 11431], [1517331898000, 10586], [1517418297000, 10069], [1517504699000, 9068], [1517591098000, 8994], [1517677498000, 9270], [1517763898000, 8484], [1517850297000, 7356], [1517936698000, 7053], [1518023097000, 8106], [1518109498000, 8321], [1518195898000, 8493], [1518282298000, 8496], [1518368698000, 8401], [1518455098000, 8719], [1518541498000, 8620], [1518627899000, 9317], [1518714298000, 9934], [1518800699000, 10173], [1518887098000, 10890], [1518973498000, 10805], [1519059898000, 11154], [1519146298000, 11796], [1519232697000, 10720], [1519319098000, 10091], [1519405497000, 10315], [1519491898000, 9947], [1519578298000, 9488], [1519664698000, 10276], [1519751098000, 10706], [1519837497000, 10522], [1519923899000, 10753], [1520010298000, 10924], [1520096701000, 11520], [1520183101000, 11183], [1520269500000, 11553], [1520355898000, 11023], [1520442299000, 10108], [1520528699000, 9481], [1520615098000, 8840], [1520701498000, 9444], [1520787898000, 9263], [1520874298000, 9346], [1520960699000, 9286], [1521047099000, 8419], [1521133499000, 8147], [1521219897000, 8552], [1521306298000, 7965], [1521392698000, 7403], [1521479098000, 8440], [1521565498000, 8858], [1521651898000, 8959], [1521738298000, 8652], [1521824698000, 8664], [1521911098000, 8933], [1521997498000, 8580], [1522083899000, 8122], [1522170297000, 8133], [1522256697000, 7917], [1522343098000, 7523], [1522429499000, 6750], [1522515898000, 7190], [1522602298000, 6854], [1522688698000, 7039], [1522775098000, 7424], [1522861497000, 6915], [1522947897000, 6770], [1523034298000, 6623], [1523120698000, 7039], [1523207099000, 6998], [1523293497000, 6767], [1523379898000, 6844], [1523466297000, 6919], [1523552699000, 7679], [1523639098000, 8074], [1523725498000, 7956], [1523811898000, 8256], [1523898299000, 7978], [1523984698000, 8110], [1524071098000, 8117], [1524157498000, 8279], [1524243898000, 8523], [1524330299000, 8790], [1524416699000, 8946], [1524503099000, 8929], [1524589498000, 9352], [1524675898000, 8977], [1524762297000, 8893], [1524848699000, 9292], [1524935098000, 9327], [1525021498000, 9276], [1525107899000, 9317], [1525194297000, 9008], [1525280698000, 9144], [1525367098000, 9580], [1525453498000, 9702], [1525539898000, 9961], [1525626298000, 9635], [1525712697000, 9401], [1525799099000, 9199], [1525885498000, 9387], [1525971898000, 9371], [1526058299000, 8684], [1526144698000, 8412], [1526231098000, 8738], [1526317499000, 8809], [1526403899000, 8618], [1526490299000, 8311], [1527699896000, 7330], [1527786296000, 7573], [1527872696000, 7467], [1527959096000, 7628], [1528045496000, 7716], [1528131896000, 7518], [1528218296000, 7585], [1528304696000, 7547], [1528391096000, 7718], [1528477496000, 7659], [1528563896000, 7603], [1528650296000, 7244], [1528736696000, 6771], [1528823096000, 6798], [1528909496000, 6310], [1528995896000, 6578], [1529082296000, 6611], [1529168696000, 6559], [1529255096000, 6589], [1529341496000, 6670], [1529427896000, 6748], [1529514296000, 6749], [1529600666000, 6723], [1529687096000, 6190], [1529773496000, 6129], [1529859896000, 6178], [1529946296000, 6301], [1530032696000, 6193], [1530119096000, 6136], [1530205496000, 6116], [1530291897000, 5894], [1530378297000, 6352], [1530464696000, 6322], [1530551097000, 6537], [1530637496000, 6586], [1530723896000, 6666], [1530810296000, 6599], [1530896697000, 6574], [1530983096000, 6580], [1531069496000, 6748], [1531155896000, 6716], [1531242296000, 6364], [1531328397000, 6368], [1531415022000, 6207], [1531501382000, 6265], [1531587866000, 6273], [1531674266000, 6396], [1531760666000, 6636], [1531847066000, 6763], [1531933466000, 7433], [1532019866000, 7378], [1532106267000, 7401], [1532192666000, 7391], [1532279066000, 7507], [1532365466000, 7734], [1532451866000, 8184], [1532538266000, 8172], [1532624666000, 8199], [1532711066000, 8182], [1532797466000, 8169], [1532883866000, 8150], [1532970266000, 8118], [1533056666000, 7821], [1533143066000, 7563], [1533229467000, 7575], [1533315866000, 7495], [1533402266000, 7014], [1533488666000, 7018], [1533575066000, 6950], [1533661421000, 7125], [1533747867000, 6297], [1533834266000, 6455], [1533920666000, 6404], [1534007066000, 6134], [1534093466000, 6323], [1534179867000, 6281], [1534266267000, 6034], [1534352666000, 6565], [1534439066000, 6387], [1534525467000, 6524], [1534611867000, 6336], [1534698266000, 6388], [1534784666000, 6455], [1534871066000, 6438], [1534957466000, 6433], [1535043866000, 6456], [1535130266000, 6559], [1535216666000, 6711], [1535303066000, 6656], [1535389466000, 6745], [1535475867000, 7019], [1535562266000, 7015], [1535631791000, 6887]],
    "price_btc": [[1513530254000, 1.00], [1513616654000, 1.00], [1513703054000, 1.00], [1513789454000, 1.00], [1513875855000, 1.00], [1513962256000, 1.00], [1514048657000, 1.00], [1514135056000, 1.00], [1514221462000, 1.00], [1514307861000, 1.00], [1514394261000, 1.00], [1514480660000, 1.00], [1514567062000, 1.00], [1514653461000, 1.00], [1514739862000, 1.00], [1514826261000, 1.00], [1514912660000, 1.00], [1514999060000, 1.00], [1515085461000, 1.00], [1515171561000, 1.00], [1515257958000, 1.00], [1515344660000, 1.00], [1515431097000, 1.01], [1515517497000, 1.02], [1515603897000, 1.02], [1515690298000, 1.02], [1515776698000, 1.02], [1515863097000, 1.02], [1515949497000, 1.02], [1516035898000, 1.01], [1516122298000, 1.02], [1516208697000, 1.01], [1516295098000, 1.01], [1516381498000, 1.01], [1516467898000, 1.01], [1516554297000, 1.01], [1516640698000, 1.01], [1516727098000, 0.9991], [1516813498000, 0.9995], [1516899897000, 1.00], [1516986298000, 0.9999], [1517072698000, 1.00], [1517159098000, 1.00], [1517245498000, 1.00], [1517331898000, 1.00], [1517418297000, 1.00], [1517504699000, 0.9979], [1517591098000, 0.9976], [1517677498000, 0.9980], [1517763898000, 1.00], [1517850297000, 0.9996], [1517936698000, 0.9972], [1518023097000, 1.00], [1518109498000, 0.9989], [1518195898000, 1.00], [1518282298000, 1.01], [1518368698000, 1.00], [1518455098000, 0.9997], [1518541498000, 1.00], [1518627899000, 0.9997], [1518714298000, 1.00], [1518800699000, 1.00], [1518887098000, 1.00], [1518973498000, 1.00], [1519059898000, 1.00], [1519146298000, 1.00], [1519232697000, 1.00], [1519319098000, 1.00], [1519405497000, 1.00], [1519491898000, 1.00], [1519578298000, 1.00], [1519664698000, 1.00], [1519751098000, 1.00], [1519837497000, 1.00], [1519923899000, 1.00], [1520010298000, 1.00], [1520096701000, 1.00], [1520183101000, 1.00], [1520269500000, 1.00], [1520355898000, 1.00], [1520442299000, 1.00], [1520528699000, 1.00], [1520615098000, 1.00], [1520701498000, 1.00], [1520787898000, 1.00], [1520874298000, 1.00], [1520960699000, 1.00], [1521047099000, 1.00], [1521133499000, 1.00], [1521219897000, 1.00], [1521306298000, 1.00], [1521392698000, 1.00], [1521479098000, 1.00], [1521565498000, 1.00], [1521651898000, 1.00], [1521738298000, 1.00], [1521824698000, 1.00], [1521911098000, 1.00], [1521997498000, 1.00], [1522083899000, 1.00], [1522170297000, 1.00], [1522256697000, 1.00], [1522343098000, 1.00], [1522429499000, 1.00], [1522515898000, 1.00], [1522602298000, 1.00], [1522688698000, 1.00], [1522775098000, 1.00], [1522861497000, 1.00], [1522947897000, 1.00], [1523034298000, 1.00], [1523120698000, 1.00], [1523207099000, 1.00], [1523293497000, 1.00], [1523379898000, 1.00], [1523466297000, 1.00], [1523552699000, 1.00], [1523639098000, 1.00], [1523725498000, 1.00], [1523811898000, 1.00], [1523898299000, 1.00], [1523984698000, 1.00], [1524071098000, 1.00], [1524157498000, 1.00], [1524243898000, 1.00], [1524330299000, 1.00], [1524416699000, 1.00], [1524503099000, 1.00], [1524589498000, 1.00], [1524675898000, 1.00], [1524762297000, 1.00], [1524848699000, 1.00], [1524935098000, 1.00], [1525021498000, 1.00], [1525107899000, 1.00], [1525194297000, 1.00], [1525280698000, 1.00], [1525367098000, 1.00], [1525453498000, 1.00], [1525539898000, 1.00], [1525626298000, 1.00], [1525712697000, 1.00], [1525799099000, 1.00], [1525885498000, 1.00], [1525971898000, 1.00], [1526058299000, 1.00], [1526144698000, 1.00], [1526231098000, 1.00], [1526317499000, 1.00], [1526403899000, 1.00], [1526490299000, 1.00], [1527699896000, 1.00], [1527786296000, 1.00], [1527872696000, 1.00], [1527959096000, 1.00], [1528045496000, 1.00], [1528131896000, 1.00], [1528218296000, 1.00], [1528304696000, 1.00], [1528391096000, 1.00], [1528477496000, 1.00], [1528563896000, 1.00], [1528650296000, 1.00], [1528736696000, 1.00], [1528823096000, 1.00], [1528909496000, 1.00], [1528995896000, 1.00], [1529082296000, 1.00], [1529168696000, 1.00], [1529255096000, 1.00], [1529341496000, 1.00], [1529427896000, 1.00], [1529514296000, 1.00], [1529600666000, 1.00], [1529687096000, 1.00], [1529773496000, 1.00], [1529859896000, 1.00], [1529946296000, 1.00], [1530032696000, 1.00], [1530119096000, 1.00], [1530205496000, 1.00], [1530291897000, 1.00], [1530378297000, 1.00], [1530464696000, 1.00], [1530551097000, 1.00], [1530637496000, 1.00], [1530723896000, 1.00], [1530810296000, 1.00], [1530896697000, 1.00], [1530983096000, 1.00], [1531069496000, 1.00], [1531155896000, 1.00], [1531242296000, 1.00], [1531328397000, 1.00], [1531415022000, 1.00], [1531501382000, 1.00], [1531587866000, 1.00], [1531674266000, 1.00], [1531760666000, 1.00], [1531847066000, 1.00], [1531933466000, 1.00], [1532019866000, 1.00], [1532106267000, 1.00], [1532192666000, 1.00], [1532279066000, 1.00], [1532365466000, 1.00], [1532451866000, 1.00], [1532538266000, 1.00], [1532624666000, 1.00], [1532711066000, 1.00], [1532797466000, 1.00], [1532883866000, 1.00], [1532970266000, 1.00], [1533056666000, 1.00], [1533143066000, 1.00], [1533229467000, 1.00], [1533315866000, 1.00], [1533402266000, 1.00], [1533488666000, 1.00], [1533575066000, 1.00], [1533661421000, 1.00], [1533747867000, 1.00], [1533834266000, 1.00], [1533920666000, 1.00], [1534007066000, 1.00], [1534093466000, 1.00], [1534179867000, 1.00], [1534266267000, 1.00], [1534352666000, 1.00], [1534439066000, 1.00], [1534525467000, 1.00], [1534611867000, 1.00], [1534698266000, 1.00], [1534784666000, 1.00], [1534871066000, 1.00], [1534957466000, 1.00], [1535043866000, 1.00], [1535130266000, 1.00], [1535216666000, 1.00], [1535303066000, 1.00], [1535389466000, 1.00], [1535475867000, 1.00], [1535562266000, 1.00], [1535631791000, 1.00]],
    "vol_usd": [[1513530254000, 13785200000], [1513616654000, 13935800000], [1513703054000, 16050200000], [1513789454000, 22161900000], [1513875855000, 17621200000], [1513962256000, 19530600000], [1514048657000, 15341800000], [1514135056000, 11991200000], [1514221462000, 10572600000], [1514307861000, 13048000000], [1514394261000, 11511700000], [1514480660000, 12163600000], [1514567062000, 12445500000], [1514653461000, 13919300000], [1514739862000, 13083000000], [1514826261000, 9547980000], [1514912660000, 18755900000], [1514999060000, 17922500000], [1515085461000, 20952700000], [1515171561000, 22466800000], [1515257958000, 20220600000], [1515344660000, 15897400000], [1515431097000, 6045342693.71686], [1515517497000, 5460531976.014013], [1515603897000, 18117000000], [1515690298000, 6813707504.475638], [1515776698000, 5103051417.8562355], [1515863097000, 3892944864.1619554], [1515949497000, 3776786804.7236676], [1516035898000, 3985066959.7812276], [1516122298000, 7035843455.815421], [1516208697000, 9827033118.514456], [1516295098000, 8268598940.480916], [1516381498000, 5075527324.332989], [1516467898000, 5221953722.293799], [1516554297000, 4666948898.992569], [1516640698000, 9346290000], [1516727098000, 5722857716.427507], [1516813498000, 3153258202.500999], [1516899897000, 3383528066.794372], [1516986298000, 4893561157.255445], [1517072698000, 3445623534.4350557], [1517159098000, 9074441513.301668], [1517245498000, 7181940000], [1517331898000, 7187410000], [1517418297000, 9472900000], [1517504699000, 8439230000], [1517591098000, 13752500000], [1517677498000, 7777140000], [1517763898000, 6732323240.885495], [1517850297000, 7715720000], [1517936698000, 13731300000], [1518023097000, 10732200000], [1518109498000, 10511292266.471413], [1518195898000, 7795650710.009166], [1518282298000, 8246768385.072687], [1518368698000, 7241030515.697452], [1518455098000, 6326099392.747569], [1518541498000, 6453889779.309274], [1518627899000, 8007353125.183114], [1518714298000, 8755828678.871384], [1518800699000, 8810366874.914562], [1518887098000, 8838454384.283766], [1518973498000, 9625363635.541346], [1519059898000, 7994830433.293], [1519146298000, 9443246092.936401], [1519232697000, 10812663063.789467], [1519319098000, 8963394108.917843], [1519405497000, 8385850927.745741], [1519491898000, 7489106263.954898], [1519578298000, 6081937555.913583], [1519664698000, 7528119578.212077], [1519751098000, 7803861064.5296955], [1519837497000, 7375052190.734697], [1519923899000, 7269455531.448156], [1520010298000, 8158993671.232047], [1520096701000, 6998699165.607816], [1520183101000, 6033424559.023921], [1520269500000, 6816577840.66132], [1520355898000, 7145710917.677778], [1520442299000, 7960325849.263897], [1520528699000, 8871978640.603176], [1520615098000, 9292071347.799292], [1520701498000, 6614372513.534789], [1520787898000, 6706032971.15401], [1520874298000, 7005519185.32844], [1520960699000, 7394467004.856807], [1521047099000, 5991664174.314378], [1521133499000, 8238863798.595153], [1521219897000, 6125374216.310501], [1521306298000, 4727769823.302301], [1521392698000, 5554676102.552807], [1521479098000, 7739120321.447537], [1521565498000, 6639699068.019078], [1521651898000, 6655384385.434742], [1521738298000, 6055604037.729397], [1521824698000, 5760310382.85865], [1521911098000, 6323885601.022917], [1521997498000, 5170252142.319469], [1522083899000, 5384074608.499685], [1522170297000, 6440974530.757729], [1522256697000, 5352828007.306588], [1522343098000, 5776835777.856059], [1522429499000, 7501769319.149553], [1522515898000, 5295777535.007373], [1522602298000, 4711214258.823667], [1522688698000, 4638807560.003491], [1522775098000, 5535354131.751965], [1522861497000, 5337603784.780071], [1522947897000, 5874638492.657438], [1523034298000, 4227312595.1056986], [1523120698000, 4268171344.09488], [1523207099000, 3859772360.161975], [1523293497000, 4856084836.566156], [1523379898000, 4507262323.347402], [1523466297000, 4495334377.619384], [1523552699000, 8882208345.478918], [1523639098000, 8437198446.10381], [1523725498000, 6225748418.914432], [1523811898000, 5650549587.374457], [1523898299000, 5860376430.086735], [1523984698000, 6855095190.883667], [1524071098000, 6982296497.655257], [1524157498000, 7770303721.922134], [1524243898000, 8149893316.303956], [1524330299000, 9116061403.979181], [1524416699000, 7140047526.031059], [1524503099000, 7253951284.503153], [1524589498000, 9574598797.566847], [1524675898000, 12520386321.425196], [1524762297000, 9280390646.012598], [1524848699000, 8312843023.159257], [1524935098000, 8728898510.507645], [1525021498000, 9016571052.735447], [1525107899000, 8242812648.297266], [1525194297000, 8314063027.3472], [1525280698000, 6780848518.496947], [1525367098000, 9135435923.065165], [1525453498000, 9231245066.785067], [1525539898000, 7933359328.908642], [1525626298000, 7743312263.4674425], [1525712697000, 7391699810.050773], [1525799099000, 7544526362.578444], [1525885498000, 7381974699.270453], [1525971898000, 6823158698.806506], [1526058299000, 9267249581.29556], [1526144698000, 7461754931.079817], [1526231098000, 5897879354.312901], [1526317499000, 7944220780.5615], [1526403899000, 7110708367.789153], [1526490299000, 7247314365.206509], [1527699896000, 5223163313.861939], [1527786296000, 5161769300.639363], [1527872696000, 5261834978.662544], [1527959096000, 5104752872.958763], [1528045496000, 5187726639.352945], [1528131896000, 5243135689.841504], [1528218296000, 5167579064.40362], [1528304696000, 4847491668.112579], [1528391096000, 5679689259.114932], [1528477496000, 4624548914.125527], [1528563896000, 3992805672.891175], [1528650296000, 4675377445.04964], [1528736696000, 6102465120.617255], [1528823096000, 4480617570.59565], [1528909496000, 5455128122.42234], [1528995896000, 5232964789.544486], [1529082296000, 4622025696.061024], [1529168696000, 3615561445.026817], [1529255096000, 3209110143.8810997], [1529341496000, 3732388090.6970463], [1529427896000, 4310893833.524231], [1529514296000, 3971548570.289818], [1529600666000, 3539037949.152267], [1529687096000, 4562063091.709525], [1529773496000, 3833494078.3603706], [1529859896000, 4226647132.71707], [1529946296000, 5505284434.970645], [1530032696000, 4327266535.729973], [1530119096000, 3594608713.0808935], [1530205496000, 3171461382.236039], [1530291897000, 3807376524.390637], [1530378297000, 5040746048.931525], [1530464696000, 3413391728.6598434], [1530551097000, 4268080376.864214], [1530637496000, 4037798697.6463213], [1530723896000, 4487593669.222654], [1530810296000, 4173394585.228833], [1530896697000, 4082899435.0227933], [1530983096000, 3703783882.545808], [1531069496000, 3602394369.007739], [1531155896000, 3344359996.4214582], [1531242296000, 3899714319.5466533], [1531328397000, 3291760961.872437], [1531415022000, 2953956104.1189103], [1531501382000, 3007985306.743002], [1531587866000, 3096039748.6770926], [1531674266000, 2926637613.9563622], [1531760666000, 3836645710.2820854], [1531847066000, 3926981057.6016374], [1531933466000, 6379766961.4995775], [1532019866000, 5388036339.567731], [1532106267000, 4728876277.703505], [1532192666000, 4111377800.5480127], [1532279066000, 3515293426.172337], [1532365466000, 4816895757.315796], [1532451866000, 6479921094.883971], [1532538266000, 5680932954.500195], [1532624666000, 4490104873.131306], [1532711066000, 5407329957.061505], [1532797466000, 3643564665.7703376], [1532883866000, 3547436799.037858], [1532970266000, 3861391921.799101], [1533056666000, 5011948187.569835], [1533143066000, 4162998035.577149], [1533229467000, 3758673747.5378733], [1533315866000, 3919606303.5750566], [1533402266000, 3710789975.19755], [1533488666000, 3071567654.694351], [1533575066000, 3138434955.6108813], [1533661421000, 3612358403.8015347], [1533747867000, 4546323472.360269], [1533834266000, 3937586046.8496323], [1533920666000, 3593843718.19468], [1534007066000, 3731371185.179549], [1534093466000, 3331817196.182767], [1534179867000, 3515174618.628518], [1534266267000, 5017664574.933824], [1534352666000, 4393150482.916972], [1534439066000, 3953325232.54109], [1534525467000, 4567389330.418232], [1534611867000, 3767591522.4959583], [1534698266000, 2931947275.7523236], [1534784666000, 3127764296.8631654], [1534871066000, 3230719939.737575], [1534957466000, 3477309879.8525176], [1535043866000, 3220435754.3102713], [1535130266000, 3095185747.7872143], [1535216666000, 3192398671.3631873], [1535303066000, 2867978924.9789433], [1535389466000, 3080756756.985261], [1535475867000, 4047160679.910816], [1535562266000, 3808893890.5135303], [1535631791000, 3652143981.43766]]
};
 
//BTC 714天连续定投
/*let data = {
    "market_cap_by_available_supply": [[1472550568000, 9158550414], [1472636967000, 9107312332], [1472723366000, 9068945780], [1472809766000, 9060590993], [1472896167000, 9108468127], [1472982567000, 9532544895], [1473068967000, 9590446673], [1473155367000, 9617799072], [1473242067000, 9655000619], [1473328466000, 9934976419], [1473414866000, 9871436729], [1473501267000, 9891069776], [1473587667000, 9882272631], [1473674066000, 9608065489], [1473760465000, 9640877230], [1473846865000, 9682097101], [1473933266000, 9683717913], [1474019665000, 9650380467], [1474106068000, 9645462710], [1474192466000, 9640624692], [1474278867000, 9671763021], [1474365283000, 9671169239], [1474451667000, 9505605313], [1474538068000, 9485301346], [1474624466000, 9515373999], [1474710865000, 9587220726], [1474797266000, 9579388374], [1474883666000, 9630254792], [1474970065000, 9646895733], [1475056467000, 9626668126], [1475142865000, 9632262028], [1475229267000, 9627344898], [1475315667000, 9738743279], [1475402067000, 9746461724], [1475488465000, 9733824426], [1475574865000, 9707262596], [1475661267000, 9710088703], [1475747665000, 9735538044], [1475834066000, 9795621343], [1475920465000, 9847012776], [1476006865000, 9825507923], [1476093265000, 9839189923], [1476179667000, 10094037385], [1476266069000, 10190613560], [1476352467000, 10146669788], [1476439466000, 10176240442], [1476525865000, 10221478100], [1476612269000, 10229301915], [1476698667000, 10186689883], [1476785067000, 10189769058], [1476871467000, 10165561642], [1476957867000, 10058691183], [1477044268000, 10073599039], [1477130665000, 10160403263], [1477217065000, 10473462378], [1477303468000, 10404963019], [1477389867000, 10466200828], [1477476566000, 10585288822], [1477562967000, 10954943246], [1477649368000, 10959649506], [1477735768000, 11226383168], [1477823066000, 11345624252], [1477910365000, 11186961801], [1477996769000, 11589751124], [1478083166000, 11580725920], [1478169568000, 11756459867], [1478255976000, 11267528191], [1478342668000, 11246376941], [1478432668000, 11370586174], [1478519068000, 11221809771], [1478605467000, 11243006604], [1478692468000, 11731553482], [1478778868000, 11465803925], [1478865267000, 11448586858], [1478951668000, 11303736637], [1479038073000, 11103815197], [1479124468000, 11222471008], [1479210874000, 11348394216], [1479297268000, 11429163962], [1479383669000, 11861863206], [1479470066000, 12015075929], [1479556466000, 11976717208], [1479642868000, 12037421527], [1479729268000, 11745267621], [1479815668000, 11852554379], [1479902668000, 11891316940], [1479989666000, 11853795363], [1480076069000, 11814348514], [1480162467000, 11764558974], [1480249166000, 11796767666], [1480335567000, 11798284545], [1480421967000, 11792672780], [1480508369000, 11966280662], [1480595066000, 12069289796], [1480681469000, 12389775616], [1480767868000, 12319354312], [1480854568000, 12344433527], [1480940968000, 12046463924], [1481027368000, 12251063387], [1481113768000, 12287077119], [1481200167000, 12388436817], [1481286567000, 12396654603], [1481372966000, 12429452049], [1481459366000, 12325803984], [1481545769000, 12512276029], [1481633367000, 12535417663], [1481720066000, 12537467101], [1481806479000, 12507715974], [1481892868000, 12579889102], [1481979266000, 12681376462], [1482065670000, 12693884005], [1482152069000, 12708637993], [1482238469000, 12735392707], [1482324878000, 12996923069], [1482411267000, 13811236710], [1482497665000, 14667032138], [1482584066000, 14314033444], [1482670467000, 13951003746], [1482756867000, 14417801253], [1482843269000, 14947600635], [1482929667000, 15434484300], [1483016066000, 15643515999], [1483102467000, 15257615837], [1483188866000, 15306687904], [1483275269000, 15641622845], [1483361668000, 16494303816], [1483448068000, 16570318264], [1483534467000, 17698795950], [1483620867000, 16614025943], [1483707266000, 14351899598], [1483793667000, 14355941878], [1483880069000, 14673713902], [1483966467000, 14598216903], [1484052867000, 14627352798], [1484139267000, 13166932486], [1484225688000, 12349181027], [1484312369000, 12821963155], [1484398766000, 13427734239], [1484485168000, 13232310879], [1484571566000, 13305254142], [1484657968000, 14283733228], [1484744368000, 14493174875], [1484830768000, 14355906191], [1484917166000, 14372775686], [1485003569000, 14924414922], [1485089968000, 14652440326], [1485176365000, 14894755170], [1485262769000, 14637165692], [1485349165000, 14514903117], [1485435567000, 14639670757], [1485521968000, 14843365442], [1485608969000, 14888077818], [1485695366000, 14883140824], [1485781770000, 14864502592], [1485868170000, 15393070022], [1485954887000, 15695750426], [1486042472000, 16080745081], [1486128841000, 16457627077], [1486215241000, 16555328169], [1486301641000, 16591131861], [1486388043000, 16797334453], [1486474441000, 17116669567], [1486560841000, 16995056538], [1486647247000, 15880486220], [1486733641000, 15591403494], [1486820041000, 16213226360], [1486906441000, 16167239097], [1486992841000, 16041706465], [1487079241000, 16191458244], [1487166249000, 16256128845], [1487252642000, 16479934192], [1487339041000, 16837745725], [1487425444000, 17086859021], [1487511847000, 16902405907], [1487598241000, 17104278714], [1487684647000, 17840661117], [1487771045000, 17999215341], [1487857444000, 18494804903], [1487943845000, 19053539434], [1488030244000, 18835024597], [1488116643000, 18736415194], [1488203047000, 18882647323], [1488289746000, 19066976881], [1488376149000, 19515482360], [1488462543000, 19889136799], [1488548950000, 20521259578], [1488635344000, 20558052180], [1488721749000, 20329869774], [1488808146000, 20588754113], [1488894546000, 19876566981], [1488980945000, 19490476895], [1489067344000, 19009167443], [1489153745000, 20114974127], [1489240149000, 19300546868], [1489326546000, 19148374453], [1489412946000, 19968770667], [1489499347000, 20043292056], [1489585744000, 20263827395], [1489672149000, 19823868417], [1489758543000, 18827230106], [1489844944000, 17301533958], [1489931345000, 16259732323], [1490017761000, 17174329026], [1490104743000, 17759021103], [1490191160000, 16901850300], [1490277543000, 17143711305], [1490363945000, 15937270878], [1490450356000, 15424281180], [1490536744000, 16134248202], [1490623144000, 16727032110], [1490709545000, 17247575029], [1490795944000, 16956199015], [1490882345000, 16586416470], [1490968747000, 16914284005], [1491055148000, 17609934881], [1491141549000, 17631751754], [1491227945000, 18364095215], [1491314347000, 18422517936], [1491400748000, 18254543744], [1491487146000, 18747388075], [1491573547000, 19100516465], [1491659947000, 19264172505], [1491746345000, 19161431600], [1491832746000, 19323800100], [1491919148000, 19466361734], [1492005549000, 19539601754], [1492091947000, 19203357879], [1492178346000, 19006405009], [1492264746000, 19308171750], [1492351146000, 19147331746], [1492437549000, 19103143305], [1492523948000, 19746690286], [1492610348000, 19674194601], [1492696753000, 19834411105], [1492783152000, 19910575741], [1492869547000, 19683075972], [1492955947000, 19858101718], [1493042359000, 19936737810], [1493128748000, 20495516386], [1493215149000, 20838192325], [1493301550000, 21229954825], [1493387949000, 21367952664], [1493474350000, 21471393347], [1493560750000, 21490118525], [1493647145000, 22557386221], [1493733554000, 23917409520], [1493819964000, 23817345251], [1493906349000, 25370464541], [1493992899000, 26199623388], [1494079149000, 25540408070], [1494165552000, 25503944076], [1494251950000, 27058631965], [1494338354000, 29269164980], [1494424755000, 28762703509], [1494511150000, 30145136723], [1494597551000, 29136506193], [1494683957000, 28803995850], [1494770348000, 29584131597], [1494856749000, 28635839463], [1494943155000, 28530366420], [1495029550000, 29718624286], [1495115946000, 29840803987], [1495202360000, 32114255362], [1495288758000, 32584693483], [1495375458000, 33914089800], [1495461871000, 36660110501], [1495548260000, 37006409728], [1495634653000, 39749357079], [1495721062000, 44647963816], [1495809255000, 38476544293], [1495895646000, 32911481162], [1495982056000, 35843365677], [1496068450000, 35721511853], [1496154850000, 36856671660], [1496241257000, 36039046146], [1496327648000, 39707077527], [1496414053000, 39283958756], [1496500453000, 41325298483], [1496586849000, 41376536360], [1496673255000, 42153244162], [1496759951000, 46603905969], [1496846353000, 46313686949], [1496935160000, 44692631166], [1497021556000, 46930789516], [1497107956000, 47108882928], [1497194652000, 47687850444], [1497281053000, 45215155559], [1497367491000, 44545769712], [1497453851000, 43195131616], [1497540259000, 37067257968], [1497626658000, 40686668036], [1497713056000, 42489341427], [1497799471000, 42125052541], [1497885859000, 42282590981], [1497972555000, 43584631877], [1498058958000, 44442053034], [1498145357000, 44532513881], [1498231756000, 45293499427], [1498318163000, 44113972111], [1498405162000, 43126236270], [1498491572000, 40648453704], [1498645089000, 41691344605], [1498738750000, 41649514791], [1498825150000, 41834312035], [1498911550000, 41181748203], [1498998248000, 40168304254], [1499084649000, 41376442171], [1499171056000, 43009299768], [1499257456000, 42102317286], [1499343850000, 42604061480], [1499430253000, 41895709144], [1499516650000, 41442123247], [1499603060000, 42569500156], [1499695154000, 40669314892], [1499781549000, 39064406684], [1499895247000, 39096085500], [1499983146000, 38568981816], [1500069547000, 36234012193], [1500155948000, 33805408464], [1500242347000, 31272163664], [1500328747000, 35708922535], [1500415148000, 38773887295], [1500501548000, 37976243371], [1500587948000, 44819046951], [1500674347000, 43417501815], [1500760746000, 46235507506], [1500847166000, 45267611220], [1500944081000, 45513287375], [1501030477000, 42882782167], [1501116877000, 42023694263], [1501203276000, 44825449936], [1501289683000, 46062121623], [1501376073000, 44579173343], [1501462485000, 45303463096], [1501548892000, 47062447237], [1501635274000, 44567880883], [1501721689000, 44868486861], [1501808084000, 46410746043], [1501894476000, 47513178372], [1501980856000, 53933320770], [1502067254000, 52901777894], [1502153650000, 55259010746], [1502240053000, 56208336780], [1502326451000, 55160088439], [1502412853000, 56436771020], [1502499252000, 60281423068], [1502585652000, 65182322340], [1502672053000, 67225450927], [1502758450000, 72012004920], [1502844850000, 68972583444], [1502931250000, 72031623154], [1503017659000, 71642377678], [1503104061000, 69286873867], [1503190771000, 67982883363], [1503277172000, 67768299944], [1503363561000, 64248689104], [1503449966000, 67571480277], [1503536365000, 68434264242], [1503622781000, 72522843019], [1503709188000, 72241564320], [1503795571000, 71349960856], [1503867271000, 72758401428], [1504060481000, 76037129793], [1504112663000, 75381659990], [1504198765000, 77832184284], [1504285174000, 79547793093], [1504371562000, 75229212828], [1504457968000, 74535451294], [1504544670000, 69385905595], [1504630768000, 70874346022], [1504717174000, 75832576098], [1504803568000, 76539492190], [1504889966000, 71385406509], [1504976384000, 69712714440], [1505062797000, 68295022285], [1505149173000, 69743648819], [1505235578000, 69759469316], [1505321971000, 65108215520], [1505408669000, 57110382802], [1505494771000, 58217524605], [1505581474000, 59138181627], [1505667869000, 60150437636], [1505753963000, 65865024804], [1505840373000, 66244433358], [1505926763000, 66542071691], [1506013166000, 61354996268], [1506099854000, 59304396317], [1506185955000, 62572913511], [1506272655000, 61433586204], [1506359055000, 64790555583], [1506445154000, 64931004324], [1506531854000, 67727077585], [1506617956000, 68767584089], [1506704351000, 69750434661], [1506791051000, 71657846400], [1506877154000, 71520685294], [1506963860000, 73323197709], [1507049952000, 71330287975], [1507136354000, 70261037639], [1507223053000, 71669747115], [1507309154000, 72738369481], [1507395854000, 71984063232], [1507481962000, 75785557930], [1507568653000, 77429624595], [1507654753000, 80619595713], [1507741152000, 80646442062], [1507827853000, 89147747576], [1507913953000, 94861597332], [1508000660000, 95899602598], [1508087057000, 91792180550], [1508173152000, 94749455270], [1508259850000, 94061049413], [1508345951000, 89761570612], [1508432352000, 94471995740], [1508519051000, 99475337380], [1508605450000, 102284483585], [1508691849000, 99618345188], [1508778251000, 97706230151], [1508864654000, 95501722556], [1508951051000, 92385949311], [1509037453000, 99051738125], [1509123551000, 96436203504], [1509209951000, 95457615002], [1509296350000, 99237919307], [1509382752000, 101069193939], [1509469452000, 105893683494], [1509555551000, 110100950280], [1509641952000, 116963675843], [1509728651000, 121682514062], [1509815051000, 122546706108], [1509901453000, 125367111972], [1509987855000, 119967372744], [1510073951000, 117590242885], [1510160651000, 124729811706], [1510246753000, 119674320476], [1510333453000, 114932236926], [1510419552000, 107433204543], [1510505952000, 102971798600], [1510592351000, 107520864504], [1510679051000, 109739274491], [1510765152000, 120418251229], [1510851552000, 124878594540], [1510937952000, 131745533813], [1511024353000, 127756859759], [1511110752000, 130368957099], [1511197152000, 137546133791], [1511283558000, 137701303311], [1511369952000, 136938446002], [1511456653000, 136461970203], [1511542752000, 137219408446], [1511629452000, 145198412945], [1511715552000, 155862313474], [1511801954000, 161200150664], [1511888653000, 168427681485], [1511974752000, 186282792148], [1512061152000, 158435125503], [1512147853000, 179749928250], [1512233953000, 183537743327], [1512320352000, 196445670750], [1512406753000, 190318957702], [1512493152000, 197690532845], [1512579553000, 214974086508], [1512666253000, 270571374300], [1512752353000, 263266345332], [1512925452000, 257345985240], [1513011853000, 278355178803], [1513098253000, 289319494158], [1513184654000, 278979515152], [1513271054000, 276425916043], [1513357453000, 297674893100], [1513530254000, 323206425652], [1513616654000, 315295844912], [1513703054000, 309786011860], [1513789454000, 281162265920], [1513875855000, 266354858200], [1513962256000, 216944824162], [1514048657000, 257457833125], [1514135056000, 225810705306], [1514221462000, 236407184745], [1514307861000, 275609331660], [1514394261000, 254651174921], [1514480660000, 241652988220], [1514567062000, 249790633364], [1514653461000, 208771268438], [1514739862000, 238529534662], [1514826261000, 224019828389], [1514912660000, 234397497387], [1514999060000, 257431752652], [1515085461000, 251534579875], [1515171561000, 282802422680], [1515257958000, 291894450410], [1515344660000, 274733532078], [1515431097000, 278951914592.4743], [1515517497000, 282186202846.1043], [1515603897000, 268011553379.5508], [1515690298000, 254585143968.68005], [1515776698000, 250508669380.77014], [1515863097000, 264820223007.5328], [1515949497000, 242380429266.33698], [1516035898000, 254986910473.74048], [1516122298000, 205978352069.29855], [1516208697000, 174736144252.7797], [1516295098000, 200939426829.3745], [1516381498000, 200185750420.19174], [1516467898000, 221930855019.9907], [1516554297000, 195507163352.84586], [1516640698000, 182798636111.94772], [1516727098000, 192727325897.90286], [1516813498000, 188625426192.4785], [1516899897000, 187472634128.85522], [1516986298000, 187727603825.2322], [1517072698000, 194521059252.634], [1517159098000, 198276266224.85623], [1517245498000, 192428441365.75522], [1517331898000, 178227340228.0868], [1517418297000, 169531170504.85205], [1517504699000, 152693883298.81152], [1517591098000, 151465768187.3186], [1517677498000, 156144628147.57187], [1517763898000, 142921620480.2188], [1517850297000, 123924376903.35028], [1517936698000, 118833960588.0788], [1518023097000, 136606542114.83472], [1518109498000, 140239845362.2544], [1518195898000, 143151822254.90463], [1518282298000, 143208970337.20764], [1518368698000, 141635651492.72412], [1518455098000, 147007780305.73178], [1518541498000, 145351132226.50327], [1518627899000, 157136274711.23215], [1518714298000, 167555706829.79572], [1518800699000, 171602654391.917], [1518887098000, 183714745147.60742], [1518973498000, 182305176369.82718], [1519059898000, 188217569885.81915], [1519146298000, 199061690429.46036], [1519232697000, 180930974836.92764], [1519319098000, 170343670118.48608], [1519405497000, 174131210234.75845], [1519491898000, 167947737025.69794], [1519578298000, 160218433559.1315], [1519664698000, 173533374625.59998], [1519751098000, 180814890052.94403], [1519837497000, 177736107440.22894], [1519923899000, 181658573514.7147], [1520010298000, 184571935628.11984], [1520096701000, 194659622025.37564], [1520183101000, 188994946363.30234], [1520269500000, 195266629910.2629], [1520355898000, 186324592498.00348], [1520442299000, 170883510429.0131], [1520528699000, 160298373276.46732], [1520615098000, 149480351031.63745], [1520701498000, 159708270969.90063], [1520787898000, 156670882063.32803], [1520874298000, 158095340195.21017], [1520960699000, 157090607677.38626], [1521047099000, 142434744531.86395], [1521133499000, 137854201236.62915], [1521219897000, 144722891541.3177], [1521306298000, 134801502910.0259], [1521392698000, 125308610667.26315], [1521479098000, 142882482902.41956], [1521565498000, 149967682234.86148], [1521651898000, 151699931367.63876], [1521738298000, 146514425349.27588], [1521824698000, 146719879985.72397], [1521911098000, 151301969708.8654], [1521997498000, 145335034672.24133], [1522083899000, 137596584732.85297], [1522170297000, 137802002044.9617], [1522256697000, 134147535763.1107], [1522343098000, 127493615248.3782], [1522429499000, 114399861350.31384], [1522515898000, 121864545199.2668], [1522602298000, 116192894723.30641], [1522688698000, 119337079904.76889], [1522775098000, 125887776486.58905], [1522861497000, 117257082216.25168], [1522947897000, 114821367015.05739], [1523034298000, 112342062261.15227], [1523120698000, 119411952731.85593], [1523207099000, 118717416664.72658], [1523293497000, 114815616679.65611], [1523379898000, 116135401395.38742], [1523466297000, 117417421776.26517], [1523552699000, 130334469990.19853], [1523639098000, 137052164012.72238], [1523725498000, 135077291790.52249], [1523811898000, 140172573877.35938], [1523898299000, 135471621454.66554], [1523984698000, 137735086234.47586], [1524071098000, 137859926087.43677], [1524157498000, 140632283814.14545], [1524243898000, 144798037368.9495], [1524330299000, 149354289909.62656], [1524416699000, 152019461120.62537], [1524503099000, 151741763301.39334], [1524589498000, 158951019906.32327], [1524675898000, 152601946911.72592], [1524762297000, 151187714490.9732], [1524848699000, 157988856209.91714], [1524935098000, 158592969824.24838], [1525021498000, 157750499842.10516], [1525107899000, 158459417392.36356], [1525194297000, 153218566865.2574], [1525280698000, 155551428985.4603], [1525367098000, 162988276595.12814], [1525453498000, 165083733618.82278], [1525539898000, 169505599052.3919], [1525626298000, 163969713425.08862], [1525712697000, 160015348328.93588], [1525799099000, 156585922292.32132], [1525885498000, 159808967771.3634], [1525971898000, 159554050814.4527], [1526058299000, 147862678016.1918], [1526144698000, 143260258931.23398], [1526231098000, 148821318948.81265], [1526317499000, 150051586251.6243], [1526403899000, 146812476056.41312], [1526490299000, 141594295422.3223], [1527699896000, 125072797226.54942], [1527786296000, 129252268007.53326], [1527872696000, 127455802300.98427], [1527959096000, 130217188343.81284], [1528045496000, 131732745447.21617], [1528131896000, 128373186104.43227], [1528218296000, 129521595203.92198], [1528304696000, 128894386918.23114], [1528391096000, 131830161439.01524], [1528477496000, 130835659193.4974], [1528563896000, 129898334255.61624], [1528650296000, 123764286607.83333], [1528736696000, 115695378529.21223], [1528823096000, 116165544393.18999], [1528909496000, 107844492684.33604], [1528995896000, 112440860690.67351], [1529082296000, 113021491406.2966], [1529168696000, 112141099819.46576], [1529255096000, 112673250512.25601], [1529341496000, 114071283825.6001], [1529427896000, 115412465324.99724], [1529514296000, 115448673247.26479], [1529600666000, 115006543407.99533], [1529687096000, 105901632184.08206], [1529773496000, 104864602173.52052], [1529859896000, 105731203165.96371], [1529946296000, 107840061018.66411], [1530032696000, 106000060978.34808], [1530119096000, 105044218433.14908], [1530205496000, 104714663000.94356], [1530291897000, 100921395685.61656], [1530378297000, 108764334582.46323], [1530464696000, 108261597466.07094], [1530551097000, 111964232200.87982], [1530637496000, 112813232644.92906], [1530723896000, 114199049835.08667], [1530810296000, 113061826995.45656], [1530896697000, 112634318299.8009], [1530983096000, 112759458862.80296], [1531069496000, 115657824864.37718], [1531155896000, 115114554988.45622], [1531242296000, 109089896806.86905], [1531328397000, 109176880870.38033], [1531415022000, 106424853532.99017], [1531501382000, 107433521671.39029], [1531587866000, 107571444941.47827], [1531674266000, 109689725547.20387], [1531760666000, 113830023926.06741], [1531847066000, 116007540073.7131], [1531933466000, 127518597708.36174], [1532019866000, 126600265922.83333], [1532106267000, 126997252579.73804], [1532192666000, 126853140301.84357], [1532279066000, 128851074360.11324], [1532365466000, 132759299863.60416], [1532451866000, 140501762219.3264], [1532538266000, 140314270236.5614], [1532624666000, 140804262671.36252], [1532711066000, 140513044200.61343], [1532797466000, 140321295052.0086], [1532883866000, 140004546259.5455], [1532970266000, 139469720178.95132], [1533056666000, 134387197036.98906], [1533143066000, 129956450361.5039], [1533229467000, 130182050198.36249], [1533315866000, 128826270522.08286], [1533402266000, 120565880066.8075], [1533488666000, 120652271314.14542], [1533575066000, 119488904429.29974], [1533661421000, 122517386383.11615], [1533747867000, 108285363411.62704], [1533834266000, 111020928005.39183], [1533920666000, 110157214271.36383], [1534007066000, 105527373205.54185], [1534093466000, 108797366692.93977], [1534179867000, 108082647845.78406], [1534266267000, 103844871977.20488], [1534352666000, 112991427659.38132], [1534439066000, 109944352647.44402], [1534525467000, 112318036462.60757], [1534611867000, 109083569544.5439], [1534698266000, 109995141521.80179], [1534784666000, 111163378120.62686], [1534871066000, 110874455868.31947], [1534957466000, 110804987173.31259], [1535043866000, 111209622881.84831], [1535130266000, 112994053124.10426], [1535216666000, 115640137097.77155], [1535303066000, 114696431108.87277], [1535389466000, 116245925132.5277], [1535475867000, 120982453240.76308], [1535562266000, 120931247345.32373], [1535619911000, 119914957854.5389]],
    "price_usd": [[1472550568000, 578.19], [1472636967000, 574.893], [1472723366000, 572.41], [1472809766000, 571.819], [1472896167000, 574.777], [1472982567000, 601.474], [1473068967000, 605.05], [1473155367000, 606.715], [1473242067000, 608.994], [1473328466000, 626.582], [1473414866000, 622.512], [1473501267000, 623.676], [1473587667000, 623.052], [1473674066000, 605.681], [1473760465000, 607.68], [1473846865000, 610.202], [1473933266000, 610.234], [1474019665000, 608.061], [1474106068000, 607.679], [1474192466000, 607.309], [1474278867000, 609.207], [1474365283000, 609.101], [1474451667000, 598.608], [1474538068000, 597.254], [1474624466000, 599.086], [1474710865000, 603.552], [1474797266000, 602.966], [1474883666000, 606.089], [1474970065000, 607.068], [1475056467000, 605.721], [1475142865000, 606.008], [1475229267000, 605.636], [1475315667000, 612.568], [1475402067000, 612.979], [1475488465000, 612.126], [1475574865000, 610.381], [1475661267000, 610.485], [1475747665000, 612.013], [1475834066000, 615.719], [1475920465000, 618.876], [1476006865000, 617.449], [1476093265000, 618.237], [1476179667000, 634.187], [1476266069000, 640.19], [1476352467000, 637.365], [1476439466000, 639.156], [1476525865000, 641.932], [1476612269000, 642.358], [1476698667000, 639.619], [1476785067000, 639.741], [1476871467000, 638.151], [1476957867000, 631.386], [1477044268000, 632.257], [1477130665000, 637.624], [1477217065000, 657.199], [1477303468000, 652.827], [1477389867000, 656.597], [1477476566000, 664.004], [1477562967000, 687.116], [1477649368000, 687.331], [1477735768000, 703.977], [1477823066000, 711.374], [1477910365000, 701.334], [1477996769000, 726.507], [1478083166000, 725.873], [1478169568000, 736.802], [1478255976000, 706.089], [1478342668000, 704.692], [1478432668000, 712.394], [1478519068000, 702.993], [1478605467000, 704.233], [1478692468000, 734.757], [1478778868000, 718.026], [1478865267000, 716.853], [1478951668000, 707.696], [1479038073000, 695.098], [1479124468000, 702.443], [1479210874000, 709.822], [1479297268000, 714.779], [1479383669000, 741.735], [1479470066000, 751.231], [1479556466000, 748.749], [1479642868000, 752.467], [1479729268000, 734.128], [1479815668000, 740.754], [1479902668000, 743.086], [1479989666000, 740.662], [1480076069000, 738.105], [1480162467000, 734.906], [1480249166000, 736.83], [1480335567000, 736.835], [1480421967000, 736.4], [1480508369000, 747.153], [1480595066000, 753.49], [1480681469000, 773.419], [1480767868000, 768.924], [1480854568000, 770.395], [1480940968000, 751.713], [1481027368000, 764.395], [1481113768000, 766.544], [1481200167000, 772.765], [1481286567000, 773.192], [1481372966000, 775.156], [1481459366000, 768.598], [1481545769000, 780.12], [1481633367000, 781.452], [1481720066000, 781.489], [1481806479000, 779.555], [1481892868000, 783.972], [1481979266000, 790.224], [1482065670000, 790.903], [1482152069000, 791.731], [1482238469000, 793.315], [1482324878000, 809.513], [1482411267000, 860.126], [1482497665000, 913.311], [1482584066000, 891.23], [1482670467000, 868.522], [1482756867000, 897.475], [1482843269000, 930.351], [1482929667000, 960.528], [1483016066000, 973.423], [1483102467000, 949.298], [1483188866000, 952.229], [1483275269000, 972.948], [1483361668000, 1025.88], [1483448068000, 1030.47], [1483534467000, 1100.52], [1483620867000, 1032.94], [1483707266000, 892.194], [1483793667000, 892.342], [1483880069000, 911.99], [1483966467000, 907.185], [1484052867000, 908.901], [1484139267000, 818.048], [1484225688000, 767.149], [1484312369000, 796.407], [1484398766000, 833.934], [1484485168000, 821.69], [1484571566000, 826.108], [1484657968000, 886.754], [1484744368000, 899.644], [1484830768000, 891.014], [1484917166000, 891.942], [1485003569000, 926.034], [1485089968000, 909.04], [1485176365000, 923.955], [1485262769000, 907.879], [1485349165000, 900.2], [1485435567000, 907.819], [1485521968000, 920.339], [1485608969000, 922.994], [1485695366000, 922.58], [1485781770000, 921.309], [1485868170000, 953.959], [1485954887000, 972.586], [1486042472000, 996.304], [1486128841000, 1019.55], [1486215241000, 1025.47], [1486301641000, 1027.57], [1486388043000, 1040.23], [1486474441000, 1059.9], [1486560841000, 1052.24], [1486647247000, 983.114], [1486733641000, 965.105], [1486820041000, 1003.48], [1486906441000, 1000.53], [1486992841000, 992.643], [1487079241000, 1001.77], [1487166249000, 1005.66], [1487252642000, 1019.38], [1487339041000, 1041.4], [1487425444000, 1056.68], [1487511847000, 1045.16], [1487598241000, 1057.53], [1487684647000, 1102.94], [1487771045000, 1112.62], [1487857444000, 1143.14], [1487943845000, 1177.52], [1488030244000, 1163.87], [1488116643000, 1157.63], [1488203047000, 1166.51], [1488289746000, 1177.76], [1488376149000, 1205.33], [1488462543000, 1228.26], [1488548950000, 1267.16], [1488635344000, 1269.28], [1488721749000, 1255.06], [1488808146000, 1270.9], [1488894546000, 1226.8], [1488980945000, 1202.83], [1489067344000, 1172.99], [1489153745000, 1241.08], [1489240149000, 1190.7], [1489326546000, 1181.17], [1489412946000, 1231.63], [1489499347000, 1236.09], [1489585744000, 1249.55], [1489672149000, 1222.28], [1489758543000, 1160.68], [1489844944000, 1066.49], [1489931345000, 1002.16], [1490017761000, 1058.41], [1490104743000, 1094.32], [1490191160000, 1041.39], [1490277543000, 1056.17], [1490363945000, 981.718], [1490450356000, 950.005], [1490536744000, 993.619], [1490623144000, 1030.0], [1490709545000, 1061.93], [1490795944000, 1043.88], [1490882345000, 1020.99], [1490968747000, 1041.06], [1491055148000, 1083.77], [1491141549000, 1084.98], [1491227945000, 1129.9], [1491314347000, 1133.37], [1491400748000, 1122.91], [1491487146000, 1153.1], [1491573547000, 1174.68], [1491659947000, 1184.6], [1491746345000, 1178.15], [1491832746000, 1188.0], [1491919148000, 1196.61], [1492005549000, 1200.97], [1492091947000, 1180.18], [1492178346000, 1167.97], [1492264746000, 1186.37], [1492351146000, 1176.36], [1492437549000, 1173.51], [1492523948000, 1212.91], [1492610348000, 1208.33], [1492696753000, 1218.04], [1492783152000, 1222.57], [1492869547000, 1208.47], [1492955947000, 1219.07], [1493042359000, 1223.75], [1493128748000, 1257.93], [1493215149000, 1278.81], [1493301550000, 1302.71], [1493387949000, 1311.04], [1493474350000, 1317.22], [1493560750000, 1318.21], [1493647145000, 1383.51], [1493733554000, 1466.76], [1493819964000, 1460.46], [1493906349000, 1555.51], [1493992899000, 1606.17], [1494079149000, 1565.56], [1494165552000, 1563.12], [1494251950000, 1658.2], [1494338354000, 1793.44], [1494424755000, 1762.21], [1494511150000, 1846.69], [1494597551000, 1784.71], [1494683957000, 1764.14], [1494770348000, 1811.7], [1494856749000, 1753.39], [1494943155000, 1746.73], [1495029550000, 1819.29], [1495115946000, 1826.55], [1495202360000, 1965.5], [1495288758000, 1994.03], [1495375458000, 2075.14], [1495461871000, 2242.91], [1495548260000, 2263.82], [1495634653000, 2431.33], [1495721062000, 2730.61], [1495809255000, 2352.89], [1495895646000, 2012.35], [1495982056000, 2191.33], [1496068450000, 2183.63], [1496154850000, 2252.71], [1496241257000, 2202.45], [1496327648000, 2426.31], [1496414053000, 2400.16], [1496500453000, 2524.54], [1496586849000, 2527.34], [1496673255000, 2574.47], [1496759951000, 2846.14], [1496846353000, 2827.87], [1496935160000, 2728.54], [1497021556000, 2864.85], [1497107956000, 2875.41], [1497194652000, 2910.44], [1497281053000, 2759.19], [1497367491000, 2718.07], [1497453851000, 2635.36], [1497540259000, 2261.25], [1497626658000, 2481.74], [1497713056000, 2591.41], [1497799471000, 2568.92], [1497885859000, 2578.25], [1497972555000, 2657.32], [1498058958000, 2709.33], [1498145357000, 2714.58], [1498231756000, 2760.61], [1498318163000, 2688.44], [1498405162000, 2627.95], [1498491572000, 2476.72], [1498645089000, 2539.78], [1498738750000, 2536.94], [1498825150000, 2547.95], [1498911550000, 2507.89], [1498998248000, 2445.84], [1499084649000, 2519.06], [1499171056000, 2618.16], [1499257456000, 2562.64], [1499343850000, 2592.87], [1499430253000, 2549.5], [1499516650000, 2521.61], [1499603060000, 2589.88], [1499695154000, 2473.94], [1499781549000, 2375.98], [1499895247000, 2377.5], [1499983146000, 2345.15], [1500069547000, 2202.94], [1500155948000, 2055.09], [1500242347000, 1900.86], [1500328747000, 2170.3], [1500415148000, 2356.3], [1500501548000, 2307.55], [1500587948000, 2723.0], [1500674347000, 2637.55], [1500760746000, 2808.39], [1500847166000, 2749.24], [1500944081000, 2763.76], [1501030477000, 2603.73], [1501116877000, 2551.28], [1501203276000, 2721.06], [1501289683000, 2795.81], [1501376073000, 2705.48], [1501462485000, 2749.13], [1501548892000, 2855.56], [1501635274000, 2703.89], [1501721689000, 2721.82], [1501808084000, 2815.08], [1501894476000, 2881.56], [1501980856000, 3270.47], [1502067254000, 3207.59], [1502153650000, 3350.13], [1502240053000, 3407.25], [1502326451000, 3343.37], [1502412853000, 3420.4], [1502499252000, 3653.01], [1502585652000, 3949.6], [1502672053000, 4072.94], [1502758450000, 4362.51], [1502844850000, 4177.9], [1502931250000, 4362.77], [1503017659000, 4338.6], [1503104061000, 4195.47], [1503190771000, 4116.04], [1503277172000, 4102.66], [1503363561000, 3889.24], [1503449966000, 4090.11], [1503536365000, 4141.83], [1503622781000, 4388.95], [1503709188000, 4371.6], [1503795571000, 4317.29], [1503867271000, 4402.08], [1504060481000, 4599], [1504112663000, 4559], [1504198765000, 4707], [1504285174000, 4810], [1504371562000, 4548], [1504457968000, 4506], [1504544670000, 4194], [1504630768000, 4283], [1504717174000, 4583], [1504803568000, 4625], [1504889966000, 4313], [1504976384000, 4211], [1505062797000, 4125], [1505149173000, 4212], [1505235578000, 4212], [1505321971000, 3931], [1505408669000, 3448], [1505494771000, 3514], [1505581474000, 3569], [1505667869000, 3630], [1505753963000, 3974], [1505840373000, 3997], [1505926763000, 4014], [1506013166000, 3701], [1506099854000, 3577], [1506185955000, 3773], [1506272655000, 3704], [1506359055000, 3906], [1506445154000, 3914], [1506531854000, 4082], [1506617956000, 4145], [1506704351000, 4203], [1506791051000, 4318], [1506877154000, 4309], [1506963860000, 4417], [1507049952000, 4297], [1507136354000, 4232], [1507223053000, 4316], [1507309154000, 4380], [1507395854000, 4334], [1507481962000, 4562], [1507568653000, 4661], [1507654753000, 4852], [1507741152000, 4853], [1507827853000, 5364], [1507913953000, 5707], [1508000660000, 5769], [1508087057000, 5521], [1508173152000, 5699], [1508259850000, 5656], [1508345951000, 5397], [1508432352000, 5680], [1508519051000, 5980], [1508605450000, 6148], [1508691849000, 5987], [1508778251000, 5871], [1508864654000, 5738], [1508951051000, 5550], [1509037453000, 5950], [1509123551000, 5792], [1509209951000, 5733], [1509296350000, 5959], [1509382752000, 6069], [1509469452000, 6357], [1509555551000, 6609], [1509641952000, 7021], [1509728651000, 7303], [1509815051000, 7354], [1509901453000, 7523], [1509987855000, 7198], [1510073951000, 7055], [1510160651000, 7482], [1510246753000, 7178], [1510333453000, 6893], [1510419552000, 6443], [1510505952000, 6175], [1510592351000, 6447], [1510679051000, 6579], [1510765152000, 7219], [1510851552000, 7485], [1510937952000, 7896], [1511024353000, 7656], [1511110752000, 7812], [1511197152000, 8241], [1511283558000, 8249], [1511369952000, 8202], [1511456653000, 8173], [1511542752000, 8217], [1511629452000, 8694], [1511715552000, 9332], [1511801954000, 9650], [1511888653000, 10081], [1511974752000, 11149], [1512061152000, 9481], [1512147853000, 10755], [1512233953000, 10980], [1512320352000, 11751], [1512406753000, 11383], [1512493152000, 11822], [1512579553000, 12854], [1512666253000, 16177], [1512752353000, 15738], [1512925452000, 15380], [1513011853000, 16634], [1513098253000, 17287], [1513184654000, 16667], [1513271054000, 16512], [1513357453000, 17779], [1513530254000, 19299], [1513616654000, 18824], [1513703054000, 18493], [1513789454000, 16782], [1513875855000, 15897], [1513962256000, 12947], [1514048657000, 15363], [1514135056000, 13473], [1514221462000, 14103], [1514307861000, 16440], [1514394261000, 15188], [1514480660000, 14412], [1514567062000, 14895], [1514653461000, 12448], [1514739862000, 14220], [1514826261000, 13354], [1514912660000, 13971], [1514999060000, 15342], [1515085461000, 14988], [1515171561000, 16850], [1515257958000, 17389], [1515344660000, 16365], [1515431097000, 16614], [1515517497000, 16805], [1515603897000, 15959], [1515690298000, 15157], [1515776698000, 14913], [1515863097000, 15762], [1515949497000, 14425], [1516035898000, 15174], [1516122298000, 12256], [1516208697000, 10396], [1516295098000, 11953], [1516381498000, 11907], [1516467898000, 13198], [1516554297000, 11625], [1516640698000, 10868], [1516727098000, 11457], [1516813498000, 11212], [1516899897000, 11142], [1516986298000, 11156], [1517072698000, 11558], [1517159098000, 11780], [1517245498000, 11431], [1517331898000, 10586], [1517418297000, 10069], [1517504699000, 9068], [1517591098000, 8994], [1517677498000, 9270], [1517763898000, 8484], [1517850297000, 7356], [1517936698000, 7053], [1518023097000, 8106], [1518109498000, 8321], [1518195898000, 8493], [1518282298000, 8496], [1518368698000, 8401], [1518455098000, 8719], [1518541498000, 8620], [1518627899000, 9317], [1518714298000, 9934], [1518800699000, 10173], [1518887098000, 10890], [1518973498000, 10805], [1519059898000, 11154], [1519146298000, 11796], [1519232697000, 10720], [1519319098000, 10091], [1519405497000, 10315], [1519491898000, 9947], [1519578298000, 9488], [1519664698000, 10276], [1519751098000, 10706], [1519837497000, 10522], [1519923899000, 10753], [1520010298000, 10924], [1520096701000, 11520], [1520183101000, 11183], [1520269500000, 11553], [1520355898000, 11023], [1520442299000, 10108], [1520528699000, 9481], [1520615098000, 8840], [1520701498000, 9444], [1520787898000, 9263], [1520874298000, 9346], [1520960699000, 9286], [1521047099000, 8419], [1521133499000, 8147], [1521219897000, 8552], [1521306298000, 7965], [1521392698000, 7403], [1521479098000, 8440], [1521565498000, 8858], [1521651898000, 8959], [1521738298000, 8652], [1521824698000, 8664], [1521911098000, 8933], [1521997498000, 8580], [1522083899000, 8122], [1522170297000, 8133], [1522256697000, 7917], [1522343098000, 7523], [1522429499000, 6750], [1522515898000, 7190], [1522602298000, 6854], [1522688698000, 7039], [1522775098000, 7424], [1522861497000, 6915], [1522947897000, 6770], [1523034298000, 6623], [1523120698000, 7039], [1523207099000, 6998], [1523293497000, 6767], [1523379898000, 6844], [1523466297000, 6919], [1523552699000, 7679], [1523639098000, 8074], [1523725498000, 7956], [1523811898000, 8256], [1523898299000, 7978], [1523984698000, 8110], [1524071098000, 8117], [1524157498000, 8279], [1524243898000, 8523], [1524330299000, 8790], [1524416699000, 8946], [1524503099000, 8929], [1524589498000, 9352], [1524675898000, 8977], [1524762297000, 8893], [1524848699000, 9292], [1524935098000, 9327], [1525021498000, 9276], [1525107899000, 9317], [1525194297000, 9008], [1525280698000, 9144], [1525367098000, 9580], [1525453498000, 9702], [1525539898000, 9961], [1525626298000, 9635], [1525712697000, 9401], [1525799099000, 9199], [1525885498000, 9387], [1525971898000, 9371], [1526058299000, 8684], [1526144698000, 8412], [1526231098000, 8738], [1526317499000, 8809], [1526403899000, 8618], [1526490299000, 8311], [1527699896000, 7330], [1527786296000, 7573], [1527872696000, 7467], [1527959096000, 7628], [1528045496000, 7716], [1528131896000, 7518], [1528218296000, 7585], [1528304696000, 7547], [1528391096000, 7718], [1528477496000, 7659], [1528563896000, 7603], [1528650296000, 7244], [1528736696000, 6771], [1528823096000, 6798], [1528909496000, 6310], [1528995896000, 6578], [1529082296000, 6611], [1529168696000, 6559], [1529255096000, 6589], [1529341496000, 6670], [1529427896000, 6748], [1529514296000, 6749], [1529600666000, 6723], [1529687096000, 6190], [1529773496000, 6129], [1529859896000, 6178], [1529946296000, 6301], [1530032696000, 6193], [1530119096000, 6136], [1530205496000, 6116], [1530291897000, 5894], [1530378297000, 6352], [1530464696000, 6322], [1530551097000, 6537], [1530637496000, 6586], [1530723896000, 6666], [1530810296000, 6599], [1530896697000, 6574], [1530983096000, 6580], [1531069496000, 6748], [1531155896000, 6716], [1531242296000, 6364], [1531328397000, 6368], [1531415022000, 6207], [1531501382000, 6265], [1531587866000, 6273], [1531674266000, 6396], [1531760666000, 6636], [1531847066000, 6763], [1531933466000, 7433], [1532019866000, 7378], [1532106267000, 7401], [1532192666000, 7391], [1532279066000, 7507], [1532365466000, 7734], [1532451866000, 8184], [1532538266000, 8172], [1532624666000, 8199], [1532711066000, 8182], [1532797466000, 8169], [1532883866000, 8150], [1532970266000, 8118], [1533056666000, 7821], [1533143066000, 7563], [1533229467000, 7575], [1533315866000, 7495], [1533402266000, 7014], [1533488666000, 7018], [1533575066000, 6950], [1533661421000, 7125], [1533747867000, 6297], [1533834266000, 6455], [1533920666000, 6404], [1534007066000, 6134], [1534093466000, 6323], [1534179867000, 6281], [1534266267000, 6034], [1534352666000, 6565], [1534439066000, 6387], [1534525467000, 6524], [1534611867000, 6336], [1534698266000, 6388], [1534784666000, 6455], [1534871066000, 6438], [1534957466000, 6433], [1535043866000, 6456], [1535130266000, 6559], [1535216666000, 6711], [1535303066000, 6656], [1535389466000, 6745], [1535475867000, 7019], [1535562266000, 7015], [1535619911000, 6956]],
    "price_btc": [[1472550568000, 1.0], [1472636967000, 1.0], [1472723366000, 1.0], [1472809766000, 1.0], [1472896167000, 1.0], [1472982567000, 1.0], [1473068967000, 1.0], [1473155367000, 1.0], [1473242067000, 1.0], [1473328466000, 1.0], [1473414866000, 1.0], [1473501267000, 1.0], [1473587667000, 1.0], [1473674066000, 1.0], [1473760465000, 1.0], [1473846865000, 1.0], [1473933266000, 1.0], [1474019665000, 1.0], [1474106068000, 1.0], [1474192466000, 1.0], [1474278867000, 1.0], [1474365283000, 1.0], [1474451667000, 1.0], [1474538068000, 1.0], [1474624466000, 1.0], [1474710865000, 1.0], [1474797266000, 1.0], [1474883666000, 1.0], [1474970065000, 1.0], [1475056467000, 1.0], [1475142865000, 1.0], [1475229267000, 1.0], [1475315667000, 1.0], [1475402067000, 1.0], [1475488465000, 1.0], [1475574865000, 1.0], [1475661267000, 1.0], [1475747665000, 1.0], [1475834066000, 1.0], [1475920465000, 1.0], [1476006865000, 1.0], [1476093265000, 1.0], [1476179667000, 1.0], [1476266069000, 1.0], [1476352467000, 1.0], [1476439466000, 1.0], [1476525865000, 1.0], [1476612269000, 1.0], [1476698667000, 1.0], [1476785067000, 1.0], [1476871467000, 1.0], [1476957867000, 1.0], [1477044268000, 1.0], [1477130665000, 1.0], [1477217065000, 1.0], [1477303468000, 1.0], [1477389867000, 1.0], [1477476566000, 1.0], [1477562967000, 1.0], [1477649368000, 1.0], [1477735768000, 1.0], [1477823066000, 1.0], [1477910365000, 1.0], [1477996769000, 1.0], [1478083166000, 1.0], [1478169568000, 1.0], [1478255976000, 1.0], [1478342668000, 1.0], [1478432668000, 1.0], [1478519068000, 1.0], [1478605467000, 1.0], [1478692468000, 1.0], [1478778868000, 1.0], [1478865267000, 1.0], [1478951668000, 1.0], [1479038073000, 1.0], [1479124468000, 1.0], [1479210874000, 1.0], [1479297268000, 1.0], [1479383669000, 1.0], [1479470066000, 1.0], [1479556466000, 1.0], [1479642868000, 1.0], [1479729268000, 1.0], [1479815668000, 1.0], [1479902668000, 1.0], [1479989666000, 1.0], [1480076069000, 1.0], [1480162467000, 1.0], [1480249166000, 1.0], [1480335567000, 1.0], [1480421967000, 1.0], [1480508369000, 1.0], [1480595066000, 1.0], [1480681469000, 1.0], [1480767868000, 1.0], [1480854568000, 1.0], [1480940968000, 1.0], [1481027368000, 1.0], [1481113768000, 1.0], [1481200167000, 1.0], [1481286567000, 1.0], [1481372966000, 1.0], [1481459366000, 1.0], [1481545769000, 1.0], [1481633367000, 1.0], [1481720066000, 1.0], [1481806479000, 1.0], [1481892868000, 1.0], [1481979266000, 1.0], [1482065670000, 1.0], [1482152069000, 1.0], [1482238469000, 1.0], [1482324878000, 1.0], [1482411267000, 1.0], [1482497665000, 1.0], [1482584066000, 1.0], [1482670467000, 1.0], [1482756867000, 1.0], [1482843269000, 1.0], [1482929667000, 1.0], [1483016066000, 1.0], [1483102467000, 1.0], [1483188866000, 1.0], [1483275269000, 1.0], [1483361668000, 1.0], [1483448068000, 1.0], [1483534467000, 1.0], [1483620867000, 1.0], [1483707266000, 1.0], [1483793667000, 1.0], [1483880069000, 1.0], [1483966467000, 1.0], [1484052867000, 1.0], [1484139267000, 1.0], [1484225688000, 1.0], [1484312369000, 1.0], [1484398766000, 1.0], [1484485168000, 1.0], [1484571566000, 1.0], [1484657968000, 1.0], [1484744368000, 1.0], [1484830768000, 1.0], [1484917166000, 1.0], [1485003569000, 1.0], [1485089968000, 1.0], [1485176365000, 1.0], [1485262769000, 1.0], [1485349165000, 1.0], [1485435567000, 1.0], [1485521968000, 1.0], [1485608969000, 1.0], [1485695366000, 1.0], [1485781770000, 1.0], [1485868170000, 1.0], [1485954887000, 1.0], [1486042472000, 1.0], [1486128841000, 1.0], [1486215241000, 1.0], [1486301641000, 1.0], [1486388043000, 1.0], [1486474441000, 1.0], [1486560841000, 1.0], [1486647247000, 1.0], [1486733641000, 1.0], [1486820041000, 1.0], [1486906441000, 1.0], [1486992841000, 1.0], [1487079241000, 1.0], [1487166249000, 1.0], [1487252642000, 1.0], [1487339041000, 1.0], [1487425444000, 1.0], [1487511847000, 1.0], [1487598241000, 1.0], [1487684647000, 1.0], [1487771045000, 1.0], [1487857444000, 1.0], [1487943845000, 1.0], [1488030244000, 1.0], [1488116643000, 1.0], [1488203047000, 1.0], [1488289746000, 1.0], [1488376149000, 1.0], [1488462543000, 1.0], [1488548950000, 1.0], [1488635344000, 1.0], [1488721749000, 1.0], [1488808146000, 1.0], [1488894546000, 1.0], [1488980945000, 1.0], [1489067344000, 1.0], [1489153745000, 1.0], [1489240149000, 1.0], [1489326546000, 1.0], [1489412946000, 1.0], [1489499347000, 1.0], [1489585744000, 1.0], [1489672149000, 1.0], [1489758543000, 1.0], [1489844944000, 1.0], [1489931345000, 1.0], [1490017761000, 1.0], [1490104743000, 1.0], [1490191160000, 1.0], [1490277543000, 1.0], [1490363945000, 1.0], [1490450356000, 1.0], [1490536744000, 1.0], [1490623144000, 1.0], [1490709545000, 1.0], [1490795944000, 1.0], [1490882345000, 1.0], [1490968747000, 1.0], [1491055148000, 1.0], [1491141549000, 1.0], [1491227945000, 1.0], [1491314347000, 1.0], [1491400748000, 1.0], [1491487146000, 1.0], [1491573547000, 1.0], [1491659947000, 1.0], [1491746345000, 1.0], [1491832746000, 1.0], [1491919148000, 1.0], [1492005549000, 1.0], [1492091947000, 1.0], [1492178346000, 1.0], [1492264746000, 1.0], [1492351146000, 1.0], [1492437549000, 1.0], [1492523948000, 1.0], [1492610348000, 1.0], [1492696753000, 1.0], [1492783152000, 1.0], [1492869547000, 1.0], [1492955947000, 1.0], [1493042359000, 1.0], [1493128748000, 1.0], [1493215149000, 1.0], [1493301550000, 1.0], [1493387949000, 1.0], [1493474350000, 1.0], [1493560750000, 1.0], [1493647145000, 1.0], [1493733554000, 1.0], [1493819964000, 1.0], [1493906349000, 1.0], [1493992899000, 1.0], [1494079149000, 1.0], [1494165552000, 1.0], [1494251950000, 1.0], [1494338354000, 1.0], [1494424755000, 1.0], [1494511150000, 1.0], [1494597551000, 1.0], [1494683957000, 1.0], [1494770348000, 1.0], [1494856749000, 1.0], [1494943155000, 1.0], [1495029550000, 1.0], [1495115946000, 1.0], [1495202360000, 1.0], [1495288758000, 1.0], [1495375458000, 1.0], [1495461871000, 1.0], [1495548260000, 1.0], [1495634653000, 1.0], [1495721062000, 1.0], [1495809255000, 1.0], [1495895646000, 1.0], [1495982056000, 1.0], [1496068450000, 1.0], [1496154850000, 1.0], [1496241257000, 1.0], [1496327648000, 1.0], [1496414053000, 1.0], [1496500453000, 1.0], [1496586849000, 1.0], [1496673255000, 1.0], [1496759951000, 1.0], [1496846353000, 1.0], [1496935160000, 1.0], [1497021556000, 1.0], [1497107956000, 1.0], [1497194652000, 1.0], [1497281053000, 1.0], [1497367491000, 1.0], [1497453851000, 1.0], [1497540259000, 1.0], [1497626658000, 1.0], [1497713056000, 1.0], [1497799471000, 1.0], [1497885859000, 1.0], [1497972555000, 1.0], [1498058958000, 1.0], [1498145357000, 1.0], [1498231756000, 1.0], [1498318163000, 1.0], [1498405162000, 1.0], [1498491572000, 1.0], [1498645089000, 1.0], [1498738750000, 1.0], [1498825150000, 1.0], [1498911550000, 1.0], [1498998248000, 1.0], [1499084649000, 1.0], [1499171056000, 1.0], [1499257456000, 1.0], [1499343850000, 1.0], [1499430253000, 1.0], [1499516650000, 1.0], [1499603060000, 1.0], [1499695154000, 1.0], [1499781549000, 1.0], [1499895247000, 1.0], [1499983146000, 1.0], [1500069547000, 1.0], [1500155948000, 1.0], [1500242347000, 1.0], [1500328747000, 1.0], [1500415148000, 1.0], [1500501548000, 1.0], [1500587948000, 1.0], [1500674347000, 1.0], [1500760746000, 1.0], [1500847166000, 1.0], [1500944081000, 1.0], [1501030477000, 1.0], [1501116877000, 1.0], [1501203276000, 1.0], [1501289683000, 1.0], [1501376073000, 1.0], [1501462485000, 1.0], [1501548892000, 1.0], [1501635274000, 1.0], [1501721689000, 1.0], [1501808084000, 1.0], [1501894476000, 1.0], [1501980856000, 1.0], [1502067254000, 1.0], [1502153650000, 1.0], [1502240053000, 1.0], [1502326451000, 1.0], [1502412853000, 1.0], [1502499252000, 1.0], [1502585652000, 1.0], [1502672053000, 1.0], [1502758450000, 1.0], [1502844850000, 1.0], [1502931250000, 1.0], [1503017659000, 1.0], [1503104061000, 1.0], [1503190771000, 1.0], [1503277172000, 1.0], [1503363561000, 1.0], [1503449966000, 1.0], [1503536365000, 1.0], [1503622781000, 1.0], [1503709188000, 1.0], [1503795571000, 1.0], [1503867271000, 1.0], [1504060481000, 1.00], [1504112663000, 1.00], [1504198765000, 1.00], [1504285174000, 1.00], [1504371562000, 1.00], [1504457968000, 1.00], [1504544670000, 1.00], [1504630768000, 1.00], [1504717174000, 1.00], [1504803568000, 1.00], [1504889966000, 1.00], [1504976384000, 1.00], [1505062797000, 1.00], [1505149173000, 1.00], [1505235578000, 1.00], [1505321971000, 1.00], [1505408669000, 1.00], [1505494771000, 1.00], [1505581474000, 1.00], [1505667869000, 1.00], [1505753963000, 1.00], [1505840373000, 1.00], [1505926763000, 1.00], [1506013166000, 1.00], [1506099854000, 1.00], [1506185955000, 1.00], [1506272655000, 1.00], [1506359055000, 1.00], [1506445154000, 1.00], [1506531854000, 1.00], [1506617956000, 1.00], [1506704351000, 1.00], [1506791051000, 1.00], [1506877154000, 1.00], [1506963860000, 1.00], [1507049952000, 1.00], [1507136354000, 1.00], [1507223053000, 1.00], [1507309154000, 1.00], [1507395854000, 1.00], [1507481962000, 1.00], [1507568653000, 1.00], [1507654753000, 1.00], [1507741152000, 1.00], [1507827853000, 1.00], [1507913953000, 1.00], [1508000660000, 1.00], [1508087057000, 1.00], [1508173152000, 1.00], [1508259850000, 1.00], [1508345951000, 1.00], [1508432352000, 1.00], [1508519051000, 1.00], [1508605450000, 1.00], [1508691849000, 1.00], [1508778251000, 1.00], [1508864654000, 1.00], [1508951051000, 1.00], [1509037453000, 1.00], [1509123551000, 1.00], [1509209951000, 1.00], [1509296350000, 1.00], [1509382752000, 1.00], [1509469452000, 1.00], [1509555551000, 1.00], [1509641952000, 1.00], [1509728651000, 1.00], [1509815051000, 1.00], [1509901453000, 1.00], [1509987855000, 1.00], [1510073951000, 1.00], [1510160651000, 1.00], [1510246753000, 1.00], [1510333453000, 1.00], [1510419552000, 1.00], [1510505952000, 1.00], [1510592351000, 1.00], [1510679051000, 1.00], [1510765152000, 1.00], [1510851552000, 1.00], [1510937952000, 1.00], [1511024353000, 1.00], [1511110752000, 1.00], [1511197152000, 1.00], [1511283558000, 1.00], [1511369952000, 1.00], [1511456653000, 1.00], [1511542752000, 1.00], [1511629452000, 1.00], [1511715552000, 1.00], [1511801954000, 1.00], [1511888653000, 1.00], [1511974752000, 1.00], [1512061152000, 1.00], [1512147853000, 1.00], [1512233953000, 1.00], [1512320352000, 1.00], [1512406753000, 1.00], [1512493152000, 1.00], [1512579553000, 1.00], [1512666253000, 1.00], [1512752353000, 1.00], [1512925452000, 1.00], [1513011853000, 1.00], [1513098253000, 1.00], [1513184654000, 1.00], [1513271054000, 1.00], [1513357453000, 1.00], [1513530254000, 1.00], [1513616654000, 1.00], [1513703054000, 1.00], [1513789454000, 1.00], [1513875855000, 1.00], [1513962256000, 1.00], [1514048657000, 1.00], [1514135056000, 1.00], [1514221462000, 1.00], [1514307861000, 1.00], [1514394261000, 1.00], [1514480660000, 1.00], [1514567062000, 1.00], [1514653461000, 1.00], [1514739862000, 1.00], [1514826261000, 1.00], [1514912660000, 1.00], [1514999060000, 1.00], [1515085461000, 1.00], [1515171561000, 1.00], [1515257958000, 1.00], [1515344660000, 1.00], [1515431097000, 1.01], [1515517497000, 1.02], [1515603897000, 1.02], [1515690298000, 1.02], [1515776698000, 1.02], [1515863097000, 1.02], [1515949497000, 1.02], [1516035898000, 1.01], [1516122298000, 1.02], [1516208697000, 1.01], [1516295098000, 1.01], [1516381498000, 1.01], [1516467898000, 1.01], [1516554297000, 1.01], [1516640698000, 1.01], [1516727098000, 0.9991], [1516813498000, 0.9995], [1516899897000, 1.00], [1516986298000, 0.9999], [1517072698000, 1.00], [1517159098000, 1.00], [1517245498000, 1.00], [1517331898000, 1.00], [1517418297000, 1.00], [1517504699000, 0.9979], [1517591098000, 0.9976], [1517677498000, 0.9980], [1517763898000, 1.00], [1517850297000, 0.9996], [1517936698000, 0.9972], [1518023097000, 1.00], [1518109498000, 0.9989], [1518195898000, 1.00], [1518282298000, 1.01], [1518368698000, 1.00], [1518455098000, 0.9997], [1518541498000, 1.00], [1518627899000, 0.9997], [1518714298000, 1.00], [1518800699000, 1.00], [1518887098000, 1.00], [1518973498000, 1.00], [1519059898000, 1.00], [1519146298000, 1.00], [1519232697000, 1.00], [1519319098000, 1.00], [1519405497000, 1.00], [1519491898000, 1.00], [1519578298000, 1.00], [1519664698000, 1.00], [1519751098000, 1.00], [1519837497000, 1.00], [1519923899000, 1.00], [1520010298000, 1.00], [1520096701000, 1.00], [1520183101000, 1.00], [1520269500000, 1.00], [1520355898000, 1.00], [1520442299000, 1.00], [1520528699000, 1.00], [1520615098000, 1.00], [1520701498000, 1.00], [1520787898000, 1.00], [1520874298000, 1.00], [1520960699000, 1.00], [1521047099000, 1.00], [1521133499000, 1.00], [1521219897000, 1.00], [1521306298000, 1.00], [1521392698000, 1.00], [1521479098000, 1.00], [1521565498000, 1.00], [1521651898000, 1.00], [1521738298000, 1.00], [1521824698000, 1.00], [1521911098000, 1.00], [1521997498000, 1.00], [1522083899000, 1.00], [1522170297000, 1.00], [1522256697000, 1.00], [1522343098000, 1.00], [1522429499000, 1.00], [1522515898000, 1.00], [1522602298000, 1.00], [1522688698000, 1.00], [1522775098000, 1.00], [1522861497000, 1.00], [1522947897000, 1.00], [1523034298000, 1.00], [1523120698000, 1.00], [1523207099000, 1.00], [1523293497000, 1.00], [1523379898000, 1.00], [1523466297000, 1.00], [1523552699000, 1.00], [1523639098000, 1.00], [1523725498000, 1.00], [1523811898000, 1.00], [1523898299000, 1.00], [1523984698000, 1.00], [1524071098000, 1.00], [1524157498000, 1.00], [1524243898000, 1.00], [1524330299000, 1.00], [1524416699000, 1.00], [1524503099000, 1.00], [1524589498000, 1.00], [1524675898000, 1.00], [1524762297000, 1.00], [1524848699000, 1.00], [1524935098000, 1.00], [1525021498000, 1.00], [1525107899000, 1.00], [1525194297000, 1.00], [1525280698000, 1.00], [1525367098000, 1.00], [1525453498000, 1.00], [1525539898000, 1.00], [1525626298000, 1.00], [1525712697000, 1.00], [1525799099000, 1.00], [1525885498000, 1.00], [1525971898000, 1.00], [1526058299000, 1.00], [1526144698000, 1.00], [1526231098000, 1.00], [1526317499000, 1.00], [1526403899000, 1.00], [1526490299000, 1.00], [1527699896000, 1.00], [1527786296000, 1.00], [1527872696000, 1.00], [1527959096000, 1.00], [1528045496000, 1.00], [1528131896000, 1.00], [1528218296000, 1.00], [1528304696000, 1.00], [1528391096000, 1.00], [1528477496000, 1.00], [1528563896000, 1.00], [1528650296000, 1.00], [1528736696000, 1.00], [1528823096000, 1.00], [1528909496000, 1.00], [1528995896000, 1.00], [1529082296000, 1.00], [1529168696000, 1.00], [1529255096000, 1.00], [1529341496000, 1.00], [1529427896000, 1.00], [1529514296000, 1.00], [1529600666000, 1.00], [1529687096000, 1.00], [1529773496000, 1.00], [1529859896000, 1.00], [1529946296000, 1.00], [1530032696000, 1.00], [1530119096000, 1.00], [1530205496000, 1.00], [1530291897000, 1.00], [1530378297000, 1.00], [1530464696000, 1.00], [1530551097000, 1.00], [1530637496000, 1.00], [1530723896000, 1.00], [1530810296000, 1.00], [1530896697000, 1.00], [1530983096000, 1.00], [1531069496000, 1.00], [1531155896000, 1.00], [1531242296000, 1.00], [1531328397000, 1.00], [1531415022000, 1.00], [1531501382000, 1.00], [1531587866000, 1.00], [1531674266000, 1.00], [1531760666000, 1.00], [1531847066000, 1.00], [1531933466000, 1.00], [1532019866000, 1.00], [1532106267000, 1.00], [1532192666000, 1.00], [1532279066000, 1.00], [1532365466000, 1.00], [1532451866000, 1.00], [1532538266000, 1.00], [1532624666000, 1.00], [1532711066000, 1.00], [1532797466000, 1.00], [1532883866000, 1.00], [1532970266000, 1.00], [1533056666000, 1.00], [1533143066000, 1.00], [1533229467000, 1.00], [1533315866000, 1.00], [1533402266000, 1.00], [1533488666000, 1.00], [1533575066000, 1.00], [1533661421000, 1.00], [1533747867000, 1.00], [1533834266000, 1.00], [1533920666000, 1.00], [1534007066000, 1.00], [1534093466000, 1.00], [1534179867000, 1.00], [1534266267000, 1.00], [1534352666000, 1.00], [1534439066000, 1.00], [1534525467000, 1.00], [1534611867000, 1.00], [1534698266000, 1.00], [1534784666000, 1.00], [1534871066000, 1.00], [1534957466000, 1.00], [1535043866000, 1.00], [1535130266000, 1.00], [1535216666000, 1.00], [1535303066000, 1.00], [1535389466000, 1.00], [1535475867000, 1.00], [1535562266000, 1.00], [1535619911000, 1.00]],
    "vol_usd": [[1472550568000, 86318100], [1472636967000, 65210900], [1472723366000, 81466800], [1472809766000, 62508300], [1472896167000, 118504000], [1472982567000, 135559000], [1473068967000, 88445200], [1473155367000, 74444700], [1473242067000, 74627100], [1473328466000, 78987800], [1473414866000, 80124700], [1473501267000, 56057000], [1473587667000, 39316200], [1473674066000, 88828500], [1473760465000, 75425900], [1473846865000, 67563000], [1473933266000, 43254900], [1474019665000, 64356300], [1474106068000, 55179600], [1474192466000, 35454600], [1474278867000, 50397200], [1474365283000, 61770400], [1474451667000, 82446100], [1474538068000, 63449500], [1474624466000, 60934900], [1474710865000, 42797300], [1474797266000, 31668700], [1474883666000, 44284400], [1474970065000, 50577300], [1475056467000, 49291300], [1475142865000, 49979700], [1475229267000, 51573500], [1475315667000, 56330100], [1475402067000, 45329700], [1475488465000, 36894800], [1475574865000, 46389500], [1475661267000, 56362800], [1475747665000, 64252400], [1475834066000, 58058300], [1475920465000, 59592100], [1476006865000, 31604400], [1476093265000, 50391200], [1476179667000, 86699800], [1476266069000, 79251400], [1476352467000, 91058400], [1476439466000, 55744400], [1476525865000, 49308100], [1476612269000, 37198200], [1476698667000, 43772900], [1476785067000, 57576200], [1476871467000, 62882200], [1476957867000, 69190500], [1477044268000, 55750300], [1477130665000, 47657000], [1477217065000, 82398900], [1477303468000, 53313500], [1477389867000, 65421500], [1477476566000, 83828800], [1477562967000, 107388000], [1477649368000, 77585800], [1477735768000, 92993400], [1477823066000, 133638000], [1477910365000, 95740900], [1477996769000, 106582000], [1478083166000, 105075000], [1478169568000, 95064500], [1478255976000, 169993000], [1478342668000, 81640100], [1478432668000, 52447100], [1478519068000, 56804000], [1478605467000, 65010100], [1478692468000, 133987000], [1478778868000, 71226700], [1478865267000, 65758200], [1478951668000, 63250700], [1479038073000, 69106500], [1479124468000, 66470200], [1479210874000, 66408100], [1479297268000, 65644500], [1479383669000, 171703000], [1479470066000, 89401900], [1479556466000, 79848300], [1479642868000, 97136100], [1479729268000, 150151000], [1479815668000, 107234000], [1479902668000, 85851100], [1479989666000, 70343100], [1480076069000, 87562200], [1480162467000, 54890400], [1480249166000, 50251100], [1480335567000, 58591800], [1480421967000, 65486500], [1480508369000, 73527500], [1480595066000, 79394300], [1480681469000, 110518000], [1480767868000, 93358700], [1480854568000, 50348000], [1480940968000, 90650100], [1481027368000, 103656000], [1481113768000, 98122700], [1481200167000, 94641500], [1481286567000, 73113000], [1481372966000, 56262900], [1481459366000, 58931600], [1481545769000, 62071700], [1481633367000, 85415700], [1481720066000, 64672900], [1481806479000, 78000200], [1481892868000, 89342700], [1481979266000, 81721500], [1482065670000, 54730500], [1482152069000, 66832900], [1482238469000, 74942900], [1482324878000, 111185000], [1482411267000, 230386000], [1482497665000, 215797000], [1482584066000, 202878000], [1482670467000, 137865000], [1482756867000, 124193000], [1482843269000, 125148000], [1482929667000, 189238000], [1483016066000, 226951000], [1483102467000, 216515000], [1483188866000, 122103000], [1483275269000, 85910700], [1483361668000, 192318000], [1483448068000, 197352000], [1483534467000, 223948000], [1483620867000, 411861000], [1483707266000, 469879000], [1483793667000, 322058000], [1483880069000, 181439000], [1483966467000, 154679000], [1484052867000, 119688000], [1484139267000, 193925000], [1484225688000, 278482000], [1484312369000, 179384000], [1484398766000, 139930000], [1484485168000, 81653800], [1484571566000, 75391400], [1484657968000, 129723000], [1484744368000, 127607000], [1484830768000, 117185000], [1484917166000, 93272800], [1485003569000, 118853000], [1485089968000, 84967700], [1485176365000, 91746600], [1485262769000, 101777000], [1485349165000, 82489800], [1485435567000, 114854000], [1485521968000, 140007000], [1485608969000, 92083100], [1485695366000, 57802000], [1485781770000, 64304900], [1485868170000, 123110000], [1485954887000, 168976000], [1486042472000, 124992000], [1486128841000, 214495000], [1486215241000, 131236000], [1486301641000, 138742000], [1486388043000, 118010000], [1486474441000, 133733000], [1486560841000, 198350000], [1486647247000, 217468000], [1486733641000, 353370000], [1486820041000, 130219000], [1486906441000, 75022800], [1486992841000, 86347400], [1487079241000, 120140000], [1487166249000, 100186000], [1487252642000, 94934300], [1487339041000, 131229000], [1487425444000, 123378000], [1487511847000, 82931800], [1487598241000, 79511400], [1487684647000, 158496000], [1487771045000, 150942000], [1487857444000, 147822000], [1487943845000, 335951000], [1488030244000, 145879000], [1488116643000, 148332000], [1488203047000, 114977000], [1488289746000, 171667000], [1488376149000, 166446000], [1488462543000, 263834000], [1488548950000, 408725000], [1488635344000, 203179000], [1488721749000, 168054000], [1488808146000, 136490000], [1488894546000, 244433000], [1488980945000, 313621000], [1489067344000, 262772000], [1489153745000, 273674000], [1489240149000, 574462000], [1489326546000, 206009000], [1489412946000, 340997000], [1489499347000, 292571000], [1489585744000, 237493000], [1489672149000, 517049000], [1489758543000, 783283000], [1489844944000, 494913000], [1489931345000, 572239000], [1490017761000, 354087000], [1490104743000, 302625000], [1490191160000, 365968000], [1490277543000, 291779000], [1490363945000, 368640000], [1490450356000, 518549000], [1490536744000, 309720000], [1490623144000, 338366000], [1490709545000, 379267000], [1490795944000, 339376000], [1490882345000, 289162000], [1490968747000, 392275000], [1491055148000, 357781000], [1491141549000, 311580000], [1491227945000, 670979000], [1491314347000, 503875000], [1491400748000, 346159000], [1491487146000, 467325000], [1491573547000, 428719000], [1491659947000, 258666000], [1491746345000, 184532000], [1491832746000, 257773000], [1491919148000, 203237000], [1492005549000, 256078000], [1492091947000, 328566000], [1492178346000, 294838000], [1492264746000, 210872000], [1492351146000, 192794000], [1492437549000, 205571000], [1492523948000, 290601000], [1492610348000, 243786000], [1492696753000, 283405000], [1492783152000, 327798000], [1492869547000, 222882000], [1492955947000, 270173000], [1493042359000, 258088000], [1493128748000, 222839000], [1493215149000, 271637000], [1493301550000, 416284000], [1493387949000, 506151000], [1493474350000, 450980000], [1493560750000, 317974000], [1493647145000, 541588000], [1493733554000, 701043000], [1493819964000, 422837000], [1493906349000, 760367000], [1493992899000, 1107640000], [1494079149000, 683891000], [1494165552000, 763482000], [1494251950000, 1412350000], [1494338354000, 1331200000], [1494424755000, 917820000], [1494511150000, 831871000], [1494597551000, 737156000], [1494683957000, 703145000], [1494770348000, 454401000], [1494856749000, 557486000], [1494943155000, 936289000], [1495029550000, 1056020000], [1495115946000, 879416000], [1495202360000, 1003790000], [1495288758000, 987229000], [1495375458000, 1050020000], [1495461871000, 1767100000], [1495548260000, 1540440000], [1495634653000, 1643830000], [1495721062000, 2043760000], [1495809255000, 2099080000], [1495895646000, 1941840000], [1495982056000, 1231180000], [1496068450000, 886164000], [1496154850000, 1246360000], [1496241257000, 1606080000], [1496327648000, 1701990000], [1496414053000, 1406500000], [1496500453000, 1325810000], [1496586849000, 1548780000], [1496673255000, 1196590000], [1496759951000, 1986420000], [1496846353000, 1612450000], [1496935160000, 1402090000], [1497021556000, 1249740000], [1497107956000, 1743400000], [1497194652000, 1976390000], [1497281053000, 2102630000], [1497367491000, 2257920000], [1497453851000, 1620990000], [1497540259000, 1898000000], [1497626658000, 1414350000], [1497713056000, 1318430000], [1497799471000, 1422120000], [1497885859000, 1251060000], [1497972555000, 1490710000], [1498058958000, 1787750000], [1498145357000, 1372970000], [1498231756000, 1035150000], [1498318163000, 940800000], [1498405162000, 1005930000], [1498491572000, 1343370000], [1498645089000, 1451130000], [1498738750000, 1145960000], [1498825150000, 1001180000], [1498911550000, 818724000], [1498998248000, 756930000], [1499084649000, 866538000], [1499171056000, 1000270000], [1499257456000, 935083000], [1499343850000, 880712000], [1499430253000, 754790000], [1499516650000, 885015000], [1499603060000, 603297000], [1499695154000, 675371000], [1499781549000, 1587470000], [1499895247000, 1085230000], [1499983146000, 866539000], [1500069547000, 852054000], [1500155948000, 1016730000], [1500242347000, 1141270000], [1500328747000, 1140270000], [1500415148000, 1536860000], [1500501548000, 1286260000], [1500587948000, 1888100000], [1500674347000, 1835860000], [1500760746000, 1160410000], [1500847166000, 1090980000], [1500944081000, 856336000], [1501030477000, 1469760000], [1501116877000, 908454000], [1501203276000, 827952000], [1501289683000, 1310740000], [1501376073000, 796532000], [1501462485000, 667167000], [1501548892000, 849363000], [1501635274000, 1265050000], [1501721689000, 1068390000], [1501808084000, 793100000], [1501894476000, 988443000], [1501980856000, 1943230000], [1502067254000, 1073150000], [1502153650000, 1445730000], [1502240053000, 1717450000], [1502326451000, 1423060000], [1502412853000, 1526390000], [1502499252000, 1995190000], [1502585652000, 2240170000], [1502672053000, 3090710000], [1502758450000, 2475670000], [1502844850000, 3182960000], [1502931250000, 2215440000], [1503017659000, 2575810000], [1503104061000, 2869780000], [1503190771000, 2924060000], [1503277172000, 2023240000], [1503363561000, 2876210000], [1503449966000, 3557070000], [1503536365000, 2359360000], [1503622781000, 2069280000], [1503709188000, 1642550000], [1503795571000, 1485540000], [1503867271000, 1498380000], [1504060481000, 2517270000], [1504112663000, 2067010000], [1504198765000, 1890960000], [1504285174000, 2213970000], [1504371562000, 2953190000], [1504457968000, 1939830000], [1504544670000, 2637080000], [1504630768000, 2857250000], [1504717174000, 2322740000], [1504803568000, 1875740000], [1504889966000, 2318070000], [1504976384000, 1844810000], [1505062797000, 1614200000], [1505149173000, 1591060000], [1505235578000, 1644810000], [1505321971000, 2315620000], [1505408669000, 2351080000], [1505494771000, 4331130000], [1505581474000, 2191400000], [1505667869000, 1284190000], [1505753963000, 1813320000], [1505840373000, 1496240000], [1505926763000, 1415220000], [1506013166000, 1222770000], [1506099854000, 1366970000], [1506185955000, 1018200000], [1506272655000, 769074000], [1506359055000, 1279030000], [1506445154000, 1095570000], [1506531854000, 1381020000], [1506617956000, 1909680000], [1506704351000, 1463410000], [1506791051000, 1131830000], [1506877154000, 1104190000], [1506963860000, 1525200000], [1507049952000, 1304600000], [1507136354000, 1106160000], [1507223053000, 1142360000], [1507309154000, 1093830000], [1507395854000, 889687000], [1507481962000, 1178970000], [1507568653000, 1408940000], [1507654753000, 2062040000], [1507741152000, 1458190000], [1507827853000, 2359320000], [1507913953000, 3742540000], [1508000660000, 1867140000], [1508087057000, 1884770000], [1508173152000, 1943890000], [1508259850000, 1836040000], [1508345951000, 2249040000], [1508432352000, 1934120000], [1508519051000, 2061580000], [1508605450000, 2264010000], [1508691849000, 2236400000], [1508778251000, 2166020000], [1508864654000, 2930960000], [1508951051000, 2001680000], [1509037453000, 1936240000], [1509123551000, 1830040000], [1509209951000, 1395690000], [1509296350000, 2200130000], [1509382752000, 2313600000], [1509469452000, 2072030000], [1509555551000, 2697040000], [1509641952000, 4373920000], [1509728651000, 3456100000], [1509815051000, 2688910000], [1509901453000, 2290790000], [1509987855000, 2833570000], [1510073951000, 2740010000], [1510160651000, 2478730000], [1510246753000, 5087530000], [1510333453000, 4064700000], [1510419552000, 5563670000], [1510505952000, 8897870000], [1510592351000, 6719540000], [1510679051000, 4057490000], [1510765152000, 3992120000], [1510851552000, 3991720000], [1510937952000, 5548980000], [1511024353000, 3938270000], [1511110752000, 2615330000], [1511197152000, 3709260000], [1511283558000, 4435440000], [1511369952000, 3559420000], [1511456653000, 4219660000], [1511542752000, 5029870000], [1511629452000, 4462020000], [1511715552000, 4560460000], [1511801954000, 6292040000], [1511888653000, 6012240000], [1511974752000, 10151000000], [1512061152000, 9808640000], [1512147853000, 7243360000], [1512233953000, 5674330000], [1512320352000, 5439340000], [1512406753000, 6858590000], [1512493152000, 6710590000], [1512579553000, 9947460000], [1512666253000, 16594000000], [1512752353000, 22340700000], [1512925452000, 14234400000], [1513011853000, 11556400000], [1513098253000, 14309800000], [1513184654000, 13562600000], [1513271054000, 13590000000], [1513357453000, 15375000000], [1513530254000, 13785200000], [1513616654000, 13935800000], [1513703054000, 16050200000], [1513789454000, 22161900000], [1513875855000, 17621200000], [1513962256000, 19530600000], [1514048657000, 15341800000], [1514135056000, 11991200000], [1514221462000, 10572600000], [1514307861000, 13048000000], [1514394261000, 11511700000], [1514480660000, 12163600000], [1514567062000, 12445500000], [1514653461000, 13919300000], [1514739862000, 13083000000], [1514826261000, 9547980000], [1514912660000, 18755900000], [1514999060000, 17922500000], [1515085461000, 20952700000], [1515171561000, 22466800000], [1515257958000, 20220600000], [1515344660000, 15897400000], [1515431097000, 6045342693.71686], [1515517497000, 5460531976.014013], [1515603897000, 18117000000], [1515690298000, 6813707504.475638], [1515776698000, 5103051417.8562355], [1515863097000, 3892944864.1619554], [1515949497000, 3776786804.7236676], [1516035898000, 3985066959.7812276], [1516122298000, 7035843455.815421], [1516208697000, 9827033118.514456], [1516295098000, 8268598940.480916], [1516381498000, 5075527324.332989], [1516467898000, 5221953722.293799], [1516554297000, 4666948898.992569], [1516640698000, 9346290000], [1516727098000, 5722857716.427507], [1516813498000, 3153258202.500999], [1516899897000, 3383528066.794372], [1516986298000, 4893561157.255445], [1517072698000, 3445623534.4350557], [1517159098000, 9074441513.301668], [1517245498000, 7181940000], [1517331898000, 7187410000], [1517418297000, 9472900000], [1517504699000, 8439230000], [1517591098000, 13752500000], [1517677498000, 7777140000], [1517763898000, 6732323240.885495], [1517850297000, 7715720000], [1517936698000, 13731300000], [1518023097000, 10732200000], [1518109498000, 10511292266.471413], [1518195898000, 7795650710.009166], [1518282298000, 8246768385.072687], [1518368698000, 7241030515.697452], [1518455098000, 6326099392.747569], [1518541498000, 6453889779.309274], [1518627899000, 8007353125.183114], [1518714298000, 8755828678.871384], [1518800699000, 8810366874.914562], [1518887098000, 8838454384.283766], [1518973498000, 9625363635.541346], [1519059898000, 7994830433.293], [1519146298000, 9443246092.936401], [1519232697000, 10812663063.789467], [1519319098000, 8963394108.917843], [1519405497000, 8385850927.745741], [1519491898000, 7489106263.954898], [1519578298000, 6081937555.913583], [1519664698000, 7528119578.212077], [1519751098000, 7803861064.5296955], [1519837497000, 7375052190.734697], [1519923899000, 7269455531.448156], [1520010298000, 8158993671.232047], [1520096701000, 6998699165.607816], [1520183101000, 6033424559.023921], [1520269500000, 6816577840.66132], [1520355898000, 7145710917.677778], [1520442299000, 7960325849.263897], [1520528699000, 8871978640.603176], [1520615098000, 9292071347.799292], [1520701498000, 6614372513.534789], [1520787898000, 6706032971.15401], [1520874298000, 7005519185.32844], [1520960699000, 7394467004.856807], [1521047099000, 5991664174.314378], [1521133499000, 8238863798.595153], [1521219897000, 6125374216.310501], [1521306298000, 4727769823.302301], [1521392698000, 5554676102.552807], [1521479098000, 7739120321.447537], [1521565498000, 6639699068.019078], [1521651898000, 6655384385.434742], [1521738298000, 6055604037.729397], [1521824698000, 5760310382.85865], [1521911098000, 6323885601.022917], [1521997498000, 5170252142.319469], [1522083899000, 5384074608.499685], [1522170297000, 6440974530.757729], [1522256697000, 5352828007.306588], [1522343098000, 5776835777.856059], [1522429499000, 7501769319.149553], [1522515898000, 5295777535.007373], [1522602298000, 4711214258.823667], [1522688698000, 4638807560.003491], [1522775098000, 5535354131.751965], [1522861497000, 5337603784.780071], [1522947897000, 5874638492.657438], [1523034298000, 4227312595.1056986], [1523120698000, 4268171344.09488], [1523207099000, 3859772360.161975], [1523293497000, 4856084836.566156], [1523379898000, 4507262323.347402], [1523466297000, 4495334377.619384], [1523552699000, 8882208345.478918], [1523639098000, 8437198446.10381], [1523725498000, 6225748418.914432], [1523811898000, 5650549587.374457], [1523898299000, 5860376430.086735], [1523984698000, 6855095190.883667], [1524071098000, 6982296497.655257], [1524157498000, 7770303721.922134], [1524243898000, 8149893316.303956], [1524330299000, 9116061403.979181], [1524416699000, 7140047526.031059], [1524503099000, 7253951284.503153], [1524589498000, 9574598797.566847], [1524675898000, 12520386321.425196], [1524762297000, 9280390646.012598], [1524848699000, 8312843023.159257], [1524935098000, 8728898510.507645], [1525021498000, 9016571052.735447], [1525107899000, 8242812648.297266], [1525194297000, 8314063027.3472], [1525280698000, 6780848518.496947], [1525367098000, 9135435923.065165], [1525453498000, 9231245066.785067], [1525539898000, 7933359328.908642], [1525626298000, 7743312263.4674425], [1525712697000, 7391699810.050773], [1525799099000, 7544526362.578444], [1525885498000, 7381974699.270453], [1525971898000, 6823158698.806506], [1526058299000, 9267249581.29556], [1526144698000, 7461754931.079817], [1526231098000, 5897879354.312901], [1526317499000, 7944220780.5615], [1526403899000, 7110708367.789153], [1526490299000, 7247314365.206509], [1527699896000, 5223163313.861939], [1527786296000, 5161769300.639363], [1527872696000, 5261834978.662544], [1527959096000, 5104752872.958763], [1528045496000, 5187726639.352945], [1528131896000, 5243135689.841504], [1528218296000, 5167579064.40362], [1528304696000, 4847491668.112579], [1528391096000, 5679689259.114932], [1528477496000, 4624548914.125527], [1528563896000, 3992805672.891175], [1528650296000, 4675377445.04964], [1528736696000, 6102465120.617255], [1528823096000, 4480617570.59565], [1528909496000, 5455128122.42234], [1528995896000, 5232964789.544486], [1529082296000, 4622025696.061024], [1529168696000, 3615561445.026817], [1529255096000, 3209110143.8810997], [1529341496000, 3732388090.6970463], [1529427896000, 4310893833.524231], [1529514296000, 3971548570.289818], [1529600666000, 3539037949.152267], [1529687096000, 4562063091.709525], [1529773496000, 3833494078.3603706], [1529859896000, 4226647132.71707], [1529946296000, 5505284434.970645], [1530032696000, 4327266535.729973], [1530119096000, 3594608713.0808935], [1530205496000, 3171461382.236039], [1530291897000, 3807376524.390637], [1530378297000, 5040746048.931525], [1530464696000, 3413391728.6598434], [1530551097000, 4268080376.864214], [1530637496000, 4037798697.6463213], [1530723896000, 4487593669.222654], [1530810296000, 4173394585.228833], [1530896697000, 4082899435.0227933], [1530983096000, 3703783882.545808], [1531069496000, 3602394369.007739], [1531155896000, 3344359996.4214582], [1531242296000, 3899714319.5466533], [1531328397000, 3291760961.872437], [1531415022000, 2953956104.1189103], [1531501382000, 3007985306.743002], [1531587866000, 3096039748.6770926], [1531674266000, 2926637613.9563622], [1531760666000, 3836645710.2820854], [1531847066000, 3926981057.6016374], [1531933466000, 6379766961.4995775], [1532019866000, 5388036339.567731], [1532106267000, 4728876277.703505], [1532192666000, 4111377800.5480127], [1532279066000, 3515293426.172337], [1532365466000, 4816895757.315796], [1532451866000, 6479921094.883971], [1532538266000, 5680932954.500195], [1532624666000, 4490104873.131306], [1532711066000, 5407329957.061505], [1532797466000, 3643564665.7703376], [1532883866000, 3547436799.037858], [1532970266000, 3861391921.799101], [1533056666000, 5011948187.569835], [1533143066000, 4162998035.577149], [1533229467000, 3758673747.5378733], [1533315866000, 3919606303.5750566], [1533402266000, 3710789975.19755], [1533488666000, 3071567654.694351], [1533575066000, 3138434955.6108813], [1533661421000, 3612358403.8015347], [1533747867000, 4546323472.360269], [1533834266000, 3937586046.8496323], [1533920666000, 3593843718.19468], [1534007066000, 3731371185.179549], [1534093466000, 3331817196.182767], [1534179867000, 3515174618.628518], [1534266267000, 5017664574.933824], [1534352666000, 4393150482.916972], [1534439066000, 3953325232.54109], [1534525467000, 4567389330.418232], [1534611867000, 3767591522.4959583], [1534698266000, 2931947275.7523236], [1534784666000, 3127764296.8631654], [1534871066000, 3230719939.737575], [1534957466000, 3477309879.8525176], [1535043866000, 3220435754.3102713], [1535130266000, 3095185747.7872143], [1535216666000, 3192398671.3631873], [1535303066000, 2867978924.9789433], [1535389466000, 3080756756.985261], [1535475867000, 4047160679.910816], [1535562266000, 3808893890.5135303], [1535619911000, 3621092388.09198]]
};*/
 
// ETH 714天连续定投
// let data = {
//     "market_cap_by_available_supply": [[1472566763000, 924731258], [1472653162000, 962831655], [1472739563000, 1005821981], [1472825963000, 1010937427], [1472912362000, 972808084], [1472998763000, 975184752], [1473085162000, 983662116], [1473171562000, 971252624], [1473257962000, 976602740], [1473344363000, 956973546], [1473430762000, 966904478], [1473517161000, 972348024], [1473603562000, 996288749], [1473689962000, 987555782], [1473776363000, 1008727217], [1473862764000, 1006142167], [1473949162000, 1010326003], [1474035562000, 1029720021], [1474121962000, 1065715603], [1474208362000, 1077726264], [1474294763000, 1088006671], [1474381162000, 1149157771], [1474467562000, 1157854210], [1474553962000, 1076139344], [1474640363000, 1132198083], [1474726764000, 1087742561], [1474813163000, 1092437756], [1474899561000, 1089791751], [1474985962000, 1106669090], [1475072360000, 1122621573], [1475158761000, 1105113607], [1475245167000, 1122823656], [1475331560000, 1113558694], [1475417960000, 1120677419], [1475504416000, 1118475775], [1475590760000, 1136358916], [1475677160000, 1124395206], [1475763563000, 1084583319], [1475849961000, 1065781812], [1475936360000, 1036543236], [1476022759000, 1037915966], [1476109162000, 1004511682], [1476195561000, 1023764976], [1476281961000, 1017786343], [1476368363000, 1003719710], [1476454763000, 1012051150], [1476541160000, 1004053921], [1476627561000, 1017769470], [1476713962000, 1012605566], [1476800361000, 1100066382], [1476886762000, 1025694043], [1476973163000, 1030600410], [1477059562000, 1027966475], [1477145963000, 1027779214], [1477232362000, 1025331306], [1477318764000, 1019783226], [1477405162000, 976414708], [1477491564000, 990793257], [1477577961000, 987727084], [1477664362000, 957991993], [1477750761000, 817134132], [1477837460000, 894650465], [1477923862000, 944808939], [1478010260000, 918170116], [1478096662000, 941948461], [1478183063000, 942822624], [1478269461000, 935423977], [1478355860000, 945554430], [1478445862000, 933370187], [1478532265000, 929486047], [1478618661000, 922689078], [1478705065000, 921055880], [1478791465000, 907691586], [1478877860000, 899917112], [1478964261000, 864990841], [1479050671000, 877988698], [1479137072000, 857905689], [1479223467000, 878152661], [1479309860000, 874851011], [1479396261000, 860727786], [1479482661000, 825725200], [1479569059000, 832391064], [1479655461000, 828234595], [1479741861000, 824404801], [1479828262000, 857117757], [1479914660000, 851377202], [1480001086000, 807188870], [1480087461000, 824906296], [1480173859000, 809901196], [1480260262000, 792106732], [1480346662000, 761472736], [1480433063000, 703220156], [1480519482000, 745828653], [1480605861000, 727301780], [1480692266000, 688479513], [1480778660000, 678034837], [1480865061000, 656985098], [1480951459000, 628089155], [1481037861000, 601396330], [1481124262000, 690488095], [1481210661000, 741521816], [1481297065000, 748979601], [1481383463000, 724965929], [1481469866000, 711158842], [1481556268000, 736765091], [1481642664000, 727077818], [1481729366000, 727679613], [1481815765000, 694591868], [1481902166000, 679758032], [1481988566000, 659201020], [1482074965000, 688744816], [1482161361000, 672715536], [1482247763000, 668366761], [1482334172000, 689686146], [1482420570000, 663842655], [1482506964000, 631328172], [1482593361000, 640786457], [1482679760000, 633413269], [1482766161000, 632923308], [1482852562000, 630911471], [1482938961000, 621569992], [1483025362000, 723069367], [1483111762000, 713681281], [1483198163000, 699235532], [1483284561000, 720735075], [1483370964000, 714196626], [1483457365000, 824588224], [1483543764000, 949044121], [1483630164000, 869642248], [1483716568000, 901096410], [1483802958000, 879786562], [1483889360000, 887575380], [1483975766000, 936545623], [1484062160000, 929010384], [1484148564000, 871128595], [1484234973000, 847160455], [1484321371000, 859624701], [1484407761000, 846503728], [1484494159000, 870066766], [1484580562000, 859853013], [1484666962000, 887337648], [1484753361000, 890275978], [1484839761000, 903270997], [1484926161000, 931646368], [1485012559000, 959067050], [1485098961000, 947086471], [1485185361000, 952646672], [1485271762000, 935068453], [1485358162000, 929209145], [1485444582000, 933301379], [1485530961000, 929341888], [1485617362000, 928621089], [1485703760000, 927800439], [1485790160000, 928159037], [1485876560000, 941521269], [1485962967000, 939532713], [1486049362000, 944432207], [1486135764000, 961169936], [1486222162000, 1016921664], [1486308561000, 1007905949], [1486394961000, 1013668255], [1486481360000, 1020928473], [1486567761000, 1005773516], [1486654161000, 956236162], [1486740558000, 979170953], [1486826961000, 999237541], [1486913357000, 1007238112], [1486999758000, 998767285], [1487086763000, 1119753441], [1487173163000, 1141620698], [1487259559000, 1144619741], [1487345960000, 1142796451], [1487432359000, 1134533838], [1487518760000, 1139377226], [1487605160000, 1137222566], [1487691560000, 1134148886], [1487777960000, 1125152535], [1487864359000, 1137561732], [1487950761000, 1176645128], [1488037161000, 1213226617], [1488123561000, 1216020408], [1488209962000, 1304798746], [1488296661000, 1372816100], [1488383061000, 1411920648], [1488469462000, 1676935462], [1488555860000, 1688339753], [1488642262000, 1747099199], [1488728659000, 1726555195], [1488815060000, 1768597532], [1488901460000, 1701403248], [1488987861000, 1575111771], [1489074263000, 1545825275], [1489160662000, 1634178764], [1489247063000, 1794758049], [1489333459000, 1989050834], [1489419869000, 2684529845], [1489506262000, 2520867266], [1489592665000, 2752223873], [1489679066000, 3650785825], [1489765461000, 4295610975], [1489851865000, 3258292981], [1489938269000, 3609974595], [1490024663000, 4088460050], [1490111965000, 3952742600], [1490198361000, 3590972169], [1490284772000, 3755692281], [1490371161000, 4285053922], [1490457561000, 4457644432], [1490543962000, 4472490482], [1490630363000, 4576296370], [1490716762000, 4535455241], [1490803161000, 4749412260], [1490889561000, 4749975562], [1490975962000, 4307836372], [1491062362000, 4612255752], [1491148761000, 4470368150], [1491235162000, 4146376785], [1491321562000, 4077735767], [1491407962000, 4254537184], [1491494362000, 4057558568], [1491580761000, 3849658720], [1491667162000, 4088713204], [1491753560000, 3912993889], [1491839963000, 3850081734], [1491926361000, 3930103484], [1492012762000, 3948181902], [1492099163000, 4575207742], [1492185563000, 4251694368], [1492271965000, 4322046323], [1492358361000, 4427494540], [1492444763000, 4387229597], [1492531165000, 4595181478], [1492617564000, 4617482852], [1492703963000, 4441678511], [1492790363000, 4458155950], [1492876766000, 4428245318], [1492963163000, 4402502648], [1493049564000, 4560045677], [1493135966000, 4550450954], [1493222366000, 4776505397], [1493308785000, 5337608571], [1493395167000, 5876011410], [1493481567000, 6418076649], [1493567965000, 6544484171], [1493654379000, 7016967949], [1493740766000, 7117040392], [1493827171000, 7306881471], [1493913565000, 8217325282], [1493999965000, 9054787855], [1494086364000, 8590014016], [1494172765000, 8843856018], [1494259167000, 8518327610], [1494345566000, 8152879748], [1494431966000, 8096287169], [1494518364000, 8279018322], [1494604765000, 8361573443], [1494691163000, 8117037090], [1494777562000, 8242690051], [1494863965000, 8524999100], [1494950363000, 8277849633], [1495036766000, 8266756424], [1495123164000, 8649628446], [1495209564000, 10794218067], [1495295963000, 11829387818], [1495382375000, 12935870894], [1495468772000, 17161988098], [1495555175000, 16800635439], [1495641561000, 17755613907], [1495729468000, 18631216440], [1495815863000, 16652347455], [1495902265000, 14801862233], [1495988663000, 14619264325], [1496075063000, 17112336498], [1496161464000, 18923162471], [1496247864000, 21165551677], [1496334265000, 20469433076], [1496420668000, 20375770988], [1496507064000, 20549295146], [1496593466000, 22869485584], [1496679873000, 22873147512], [1496766265000, 24049800786], [1496852665000, 23981658822], [1496941466000, 23732656262], [1497027864000, 25474295421], [1497114280000, 29130530122], [1497200665000, 31527538218], [1497287064000, 34502993575], [1497373476000, 36196531213], [1497459865000, 34128461499], [1497546269000, 30851903653], [1497632667000, 34364643872], [1497719068000, 34617470542], [1497805465000, 34960376940], [1497891869000, 34438685264], [1497978272000, 34869897056], [1498064667000, 31351916026], [1498151071000, 31549313241], [1498237470000, 31603312607], [1498323867000, 30995939385], [1498410267000, 29809370027], [1498496675000, 24351731987], [1498655504000, 28022989653], [1498743846000, 29309336105], [1498830246000, 28386347237], [1498916646000, 26290312937], [1499003047000, 25078312330], [1499089448000, 26789026855], [1499175848000, 26449434469], [1499262247000, 24605882591], [1499348658000, 25336353969], [1499435046000, 23582255005], [1499521446000, 22890082093], [1499607848000, 22754969529], [1499694248000, 21167737658], [1499780668000, 19136410288], [1499894347000, 20210685743], [1499982246000, 19322208844], [1500068646000, 18303397331], [1500155046000, 16713662486], [1500241446000, 13981549486], [1500327846000, 17023366012], [1500414247000, 22508424932], [1500500646000, 19603236126], [1500587046000, 21215694000], [1500673446000, 20129966141], [1500759846000, 21426800525], [1500846263000, 21373783431], [1500932662000, 20944948014], [1501019059000, 18874506774], [1501105458000, 18936918862], [1501191866000, 19115651078], [1501278265000, 18319835817], [1501364666000, 18435763587], [1501451066000, 18721109157], [1501537473000, 18941282253], [1501623873000, 21153358113], [1501710264000, 20650056111], [1501796666000, 21104993205], [1501883069000, 20878733245], [1501969455000, 23361642585], [1502055853000, 25134698639], [1502142263000, 25075443441], [1502228651000, 27921614317], [1502315051000, 28309378463], [1502401462000, 28369076708], [1502487849000, 28287464963], [1502574249000, 28997881790], [1502660652000, 27851262316], [1502747048000, 28167615260], [1502833448000, 27037463692], [1502919850000, 28325898242], [1503006280000, 28650379067], [1503092661000, 27570310696], [1503179065000, 27885721199], [1503265471000, 27965957017], [1503351857000, 30700867524], [1503438261000, 29463329321], [1503524659000, 29826592404], [1503611064000, 30444811445], [1503697475000, 31356348400], [1503783874000, 31375266102], [1503870270000, 32082718391], [1504060468000, 35196635281], [1504112663000, 35886505224], [1504198762000, 36147811873], [1504285166000, 36684551078], [1504371562000, 31998421509], [1504457964000, 31892315830], [1504544668000, 27064358120], [1504630765000, 28469441056], [1504717166000, 31414503697], [1504803565000, 31158053530], [1504889969000, 28510539617], [1504976377000, 27731194280], [1505063075000, 27315622061], [1505149170000, 28113369997], [1505234373000, 28104878354], [1505322260000, 26144514977], [1505408666000, 22186262655], [1505494767000, 22470774520], [1505581470000, 22977603814], [1505667891000, 23905161542], [1505753961000, 27052636260], [1505840358000, 27220798040], [1505926759000, 27497654717], [1506013158000, 25290346452], [1506099550000, 24533627963], [1506185965000, 26682716079], [1506272666000, 27151403585], [1506359065000, 27659720311], [1506445153000, 27289432033], [1506531852000, 28069956863], [1506617953000, 28240698344], [1506704350000, 27886434770], [1506791051000, 28593259879], [1506877149000, 28422256473], [1506963856000, 28180908566], [1507049949000, 28086018436], [1507136350000, 27956115958], [1507223048000, 27998248506], [1507309149000, 28672344463], [1507395849000, 29342569283], [1507481954000, 29598406782], [1507568648000, 28452682753], [1507655048000, 29092847585], [1507741149000, 28626159357], [1507827848000, 28900377738], [1507913948000, 32721448656], [1508000653000, 32810082739], [1508087052000, 31212288046], [1508173148000, 31986955149], [1508259848000, 30362002495], [1508345948000, 29221999067], [1508432348000, 29500698401], [1508519048000, 29365006117], [1508605448000, 28049696433], [1508691850000, 28152144883], [1508778251000, 27147234396], [1508864649000, 29114667394], [1508951051000, 28285800718], [1509037453000, 28359850179], [1509123549000, 28207755851], [1509209953000, 28318030071], [1509296348000, 29436685633], [1509382749000, 29179969925], [1509469462000, 29326337948], [1509555549000, 28533681860], [1509641950000, 27473416090], [1509728650000, 28515901012], [1509815049000, 28516138805], [1509901449000, 28388053749], [1509987851000, 28858111143], [1510073960000, 27848079811], [1510160651000, 28660681482], [1510246751000, 31073334855], [1510333450000, 29299172694], [1510419551000, 29338725598], [1510505949000, 30091519846], [1510592352000, 30048691687], [1510679051000, 31790527177], [1510765150000, 31982517332], [1510851551000, 32141068121], [1510937950000, 31896211390], [1511024353000, 32090954195], [1511110751000, 34604080671], [1511197152000, 34895629838], [1511283555000, 35045386636], [1511369954000, 35092824904], [1511456651000, 39656630755], [1511542751000, 43721846959], [1511629457000, 45476372843], [1511715552000, 43554097079], [1511801952000, 45855778627], [1511888653000, 45429203262], [1511974762000, 48022216688], [1512061163000, 39872917137], [1512147853000, 44100177158], [1512233953000, 44253177873], [1512320353000, 46021924624], [1512406754000, 44508631063], [1512493154000, 44004874806], [1512579555000, 42246580067], [1512666257000, 40813854925], [1512752354000, 44407922530], [1512925454000, 43381367773], [1513011856000, 45743839142], [1513098260000, 59898610016], [1513184657000, 68879800752], [1513271062000, 65611175318], [1513357459000, 66667945016], [1513530260000, 68421818690], [1513616661000, 71515502872], [1513703067000, 81555207969], [1513789466000, 77736822032], [1513875864000, 78911249906], [1513962256000, 61988782095], [1514048712000, 72473261729], [1514135051000, 64224996645], [1514221449000, 73498940816], [1514307849000, 74733016418], [1514394249000, 71567400415], [1514480649000, 70291827985], [1514567049000, 73809502102], [1514653449000, 66774783097], [1514739849000, 72793064600], [1514826249000, 73720717327], [1514912648000, 86025226476], [1514999048000, 86339027320], [1515085449000, 100570752712], [1515171549000, 96057632521], [1515257949000, 101115845553], [1515344648000, 109984290569], [1515431097000, 117659533090.22636], [1515517497000, 130021831114.79825], [1515603897000, 143824544098.8497], [1515690298000, 131929530161.82042], [1515776698000, 133398643932.11736], [1515863097000, 146059580111.16208], [1515949497000, 134708900667.11116], [1516035898000, 135608588496.801], [1516122298000, 111623124906.86278], [1516208697000, 88195444491.70496], [1516295098000, 106453534846.97322], [1516381498000, 105385473377.03917], [1516467898000, 115800037417.29672], [1516554297000, 104290796216.11304], [1516640698000, 97910071576.6287], [1516727098000, 100749468089.68144], [1516813498000, 102008183866.70045], [1516899897000, 102844548973.49835], [1516986298000, 103991763893.09105], [1517072698000, 109280231769.84547], [1517159098000, 120282308334.50067], [1517245498000, 117337071537.3141], [1517331898000, 110613958902.65414], [1517418297000, 108298565645.00142], [1517504699000, 102548060303.10072], [1517591098000, 92588662329.27419], [1517677498000, 94954715051.58022], [1517763898000, 85907133883.04094], [1517850297000, 70755196311.84732], [1517936698000, 69634281184.09714], [1518023097000, 79537480402.49188], [1518109498000, 79007980955.32867], [1518195898000, 83858533315.80498], [1518282298000, 82685010545.1098], [1518368698000, 82448015246.37051], [1518455098000, 84100118273.59181], [1518541498000, 82794585950.10182], [1518627899000, 89359105878.46446], [1518714298000, 91227668160.01282], [1518800699000, 92300508774.98685], [1518887098000, 95224920614.98985], [1518973498000, 91958660247.02977], [1519059898000, 93130303454.55745], [1519146298000, 92215238662.54633], [1519232697000, 82182781273.87122], [1519319098000, 79948853748.17711], [1519405497000, 84556136322.66113], [1519491898000, 82585837242.01617], [1519578298000, 82050477594.46678], [1519664698000, 85262182978.23244], [1519751098000, 86003812564.20206], [1519837497000, 85242181326.4164], [1519923899000, 85300319725.65712], [1520010298000, 84381190171.20453], [1520096701000, 84674348615.31584], [1520183101000, 84454150239.74525], [1520269500000, 84654933344.67744], [1520355898000, 81576998586.55727], [1520442299000, 73804784272.81082], [1520528699000, 70862811563.229], [1520615098000, 67685834379.6304], [1520701498000, 72324521603.26323], [1520787898000, 70093478853.24423], [1520874298000, 69765428232.39363], [1520960699000, 68812995977.7498], [1521047099000, 62176758507.09601], [1521133499000, 59410697115.81275], [1521219897000, 61164604144.15171], [1521306298000, 56958408336.71178], [1521392698000, 46372780389.98669], [1521479098000, 53396553986.180664], [1521565498000, 54441146926.98285], [1521651898000, 55532100963.094826], [1521738298000, 52639663699.79326], [1521824698000, 52040597849.63219], [1521911098000, 53245966426.274925], [1521997498000, 51736866619.3326], [1522083899000, 48188795014.0643], [1522170297000, 46400732201.08714], [1522256697000, 44271315468.47808], [1522343098000, 40891553077.95349], [1522429499000, 37319085521.73801], [1522515898000, 40366380267.791306], [1522602298000, 37369921994.489265], [1522688698000, 38352183315.46342], [1522775098000, 40065552400.63756], [1522861497000, 37691340239.19509], [1522947897000, 37383780878.660095], [1523034298000, 36605045323.75962], [1523120698000, 38841220427.38662], [1523207099000, 39391556237.01136], [1523293497000, 39302346150.668236], [1523379898000, 40243603598.71089], [1523466297000, 41526557354.02662], [1523552699000, 45519346782.99562], [1523639098000, 50914657987.15543], [1523725498000, 48890009320.51182], [1523811898000, 51579342657.511826], [1523898299000, 49725775491.3336], [1523984698000, 50912700802.76284], [1524071098000, 51009809117.40346], [1524157498000, 55113238940.528694], [1524243898000, 58414583805.803894], [1524330299000, 59718715523.770035], [1524416699000, 63072374649.78389], [1524503099000, 63646569250.62462], [1524589498000, 69615810069.54149], [1524675898000, 61743620342.97418], [1524762297000, 63056372511.83593], [1524848699000, 67313969243.86783], [1524935098000, 67710232862.138115], [1525021498000, 66845059413.848755], [1525107899000, 67721069480.632225], [1525194297000, 65393561157.16613], [1525280698000, 67576310720.64272], [1525367098000, 76052482370.69217], [1525453498000, 77873494267.3015], [1525539898000, 82098167782.91397], [1525626298000, 78833450646.81302], [1525712697000, 73651204612.66565], [1525799099000, 73349144620.79022], [1525885498000, 75381332602.35754], [1525971898000, 75983525134.6331], [1526058299000, 69183070049.57216], [1526144698000, 66597427920.52738], [1526231098000, 74000032849.65012], [1526317499000, 73315753165.00267], [1526403899000, 72718094435.47911], [1526490299000, 69554933428.57266], [1527699896000, 54587654627.33599], [1527786296000, 57695470938.75298], [1527872696000, 57220157214.88879], [1527959096000, 59064485602.35746], [1528045496000, 61915033900.389084], [1528131896000, 58787961902.64422], [1528218296000, 60800156853.541885], [1528304696000, 59861075257.21182], [1528391096000, 60984887057.76886], [1528477496000, 60233076600.62764], [1528563896000, 60104832031.91128], [1528650296000, 56677305694.615685], [1528736696000, 52586715315.53424], [1528823096000, 52492034227.778496], [1528909496000, 47182147539.6211], [1528995896000, 50383060506.5552], [1529082296000, 50350404276.3539], [1529168696000, 50378426678.75115], [1529255096000, 50448443075.65359], [1529341496000, 51415087851.892296], [1529427896000, 53463100654.90153], [1529514296000, 53828798546.91239], [1529600666000, 52676617057.723434], [1529687096000, 47675625950.73536], [1529773496000, 47331370997.59866], [1529859896000, 45412195311.860855], [1529946296000, 46561409198.546974], [1530032696000, 44833534329.13589], [1530119096000, 43666959040.38969], [1530205496000, 43883866865.24963], [1530291897000, 41600413443.933754], [1530378297000, 45058145603.00117], [1530464696000, 45142928748.76209], [1530551097000, 47247043376.07298], [1530637496000, 47136375766.307236], [1530723896000, 47529668032.05798], [1530810296000, 47310268809.81461], [1530896697000, 47072763102.093094], [1530983096000, 47037206840.60907], [1531069496000, 49225354443.300415], [1531155896000, 48173670314.963585], [1531242296000, 44186220358.153694], [1531328397000, 44175538079.67523], [1531415022000, 43792592202.183945], [1531501382000, 44162916821.92931], [1531587866000, 44200461525.41578], [1531674266000, 45505542176.58814], [1531760666000, 47747904055.87302], [1531847066000, 47643099902.75086], [1531933466000, 49734350665.16136], [1532019866000, 47021497919.391426], [1532106267000, 45955514046.66484], [1532192666000, 46720305575.47277], [1532279066000, 47042739543.50151], [1532365466000, 45986942163.216385], [1532451866000, 47711067448.84865], [1532538266000, 47546590917.028755], [1532624666000, 48083749072.89977], [1532711066000, 47116417160.748825], [1532797466000, 47047911810.80338], [1532883866000, 46940713295.59723], [1532970266000, 46055711452.88331], [1533056666000, 43961352298.224075], [1533143066000, 42600777988.39289], [1533229467000, 41994233206.960625], [1533315866000, 42003149018.09368], [1533402266000, 41232831848.031715], [1533488666000, 41195538199.70785], [1533575066000, 41290193221.35617], [1533661421000, 41529809641.24933], [1533747867000, 36294955259.49018], [1533834266000, 36961599460.59166], [1533920666000, 36440061114.93338], [1534007066000, 31469641873.092525], [1534093466000, 32859436597.98163], [1534179867000, 29969466829.11763], [1534266267000, 26258049015.7711], [1534352666000, 30764462095.18361], [1534439066000, 29520737932.53501], [1534525467000, 30859860290.39105], [1534611867000, 29069939838.296497], [1534698266000, 30147847990.162815], [1534784666000, 29437312521.384686], [1534871066000, 28083270186.50301], [1534957466000, 28101454942.49202], [1535043866000, 28214713952.764103], [1535130266000, 27920085397.404045], [1535216666000, 28335182981.152557], [1535303066000, 27729691719.84027], [1535389466000, 28225200462.186142], [1535475867000, 29177016300.010746], [1535562266000, 29387148165.59555], [1535620046000, 28609587340.314873]],
//     "price_usd": [[1472566763000, 11.0765], [1472653162000, 11.5285], [1472739563000, 12.0386], [1472825963000, 12.0952], [1472912362000, 11.6346], [1472998763000, 11.6586], [1473085162000, 11.7554], [1473171562000, 11.6027], [1473257962000, 11.6621], [1473344363000, 11.4234], [1473430762000, 11.5375], [1473517161000, 11.598], [1473603562000, 11.879], [1473689962000, 11.7704], [1473776363000, 12.0181], [1473862764000, 11.9827], [1473949162000, 12.0279], [1474035562000, 12.2541], [1474121962000, 12.6776], [1474208362000, 12.8156], [1474294763000, 12.9331], [1474381162000, 13.6546], [1474467562000, 13.7527], [1474553962000, 12.7775], [1474640363000, 13.4375], [1474726764000, 12.9048], [1474813163000, 12.9552], [1474899561000, 12.9189], [1474985962000, 13.1136], [1475072360000, 13.2973], [1475158761000, 13.0849], [1475245167000, 13.2896], [1475331560000, 13.1748], [1475417960000, 13.2534], [1475504416000, 13.222], [1475590760000, 13.4283], [1475677160000, 13.2819], [1475763563000, 12.8065], [1475849961000, 12.5793], [1475936360000, 12.2289], [1476022759000, 12.2402], [1476109162000, 11.8416], [1476195561000, 12.0639], [1476281961000, 11.9889], [1476368363000, 11.8184], [1476454763000, 11.9118], [1476541160000, 11.8131], [1476627561000, 11.9699], [1476713962000, 11.9046], [1476800361000, 12.9278], [1476886762000, 12.0492], [1476973163000, 12.1018], [1477059562000, 12.0663], [1477145963000, 12.0596], [1477232362000, 12.0264], [1477318764000, 11.9569], [1477405162000, 11.4441], [1477491564000, 11.6083], [1477577961000, 11.5681], [1477664362000, 11.2157], [1477750761000, 9.56327], [1477837460000, 10.4667], [1477923862000, 11.0493], [1478010260000, 10.7339], [1478096662000, 11.0079], [1478183063000, 11.0141], [1478269461000, 10.9237], [1478355860000, 11.038], [1478445862000, 10.8916], [1478532265000, 10.8421], [1478618661000, 10.7587], [1478705065000, 10.7357], [1478791465000, 10.5761], [1478877860000, 10.4817], [1478964261000, 10.0712], [1479050671000, 10.2187], [1479137072000, 9.98124], [1479223467000, 10.213], [1479309860000, 10.1709], [1479396261000, 10.0031], [1479482661000, 9.59268], [1479569059000, 9.66649], [1479655461000, 9.61463], [1479741861000, 9.56658], [1479828262000, 9.94256], [1479914660000, 9.8723], [1480001086000, 9.3563], [1480087461000, 9.55808], [1480173859000, 9.38065], [1480260262000, 9.17103], [1480346662000, 8.81287], [1480433063000, 8.13552], [1480519482000, 8.62528], [1480605861000, 8.40792], [1480692266000, 7.95619], [1480778660000, 7.8326], [1480865061000, 7.58668], [1480951459000, 7.25039], [1481037861000, 6.93972], [1481124262000, 7.96485], [1481210661000, 8.55038], [1481297065000, 8.63321], [1481383463000, 8.35336], [1481469866000, 8.19125], [1481556268000, 8.48314], [1481642664000, 8.36854], [1481729366000, 8.37242], [1481815765000, 7.9888], [1481902166000, 7.81534], [1481988566000, 7.57623], [1482074965000, 7.91289], [1482161361000, 7.72591], [1482247763000, 7.67315], [1482334172000, 7.91506], [1482420570000, 7.61572], [1482506964000, 7.24015], [1482593361000, 7.34599], [1482679760000, 7.25881], [1482766161000, 7.25054], [1482852562000, 7.2249], [1482938961000, 7.11536], [1483025362000, 8.27427], [1483111762000, 8.16388], [1483198163000, 7.99574], [1483284561000, 8.23864], [1483370964000, 8.16096], [1483457365000, 9.41901], [1483543764000, 10.8366], [1483630164000, 9.92636], [1483716568000, 10.2817], [1483802958000, 10.0349], [1483889360000, 10.1201], [1483975766000, 10.6746], [1484062160000, 10.5849], [1484148564000, 9.92186], [1484234973000, 9.64537], [1484321371000, 9.78377], [1484407761000, 9.63099], [1484494159000, 9.89553], [1484580562000, 9.77584], [1484666962000, 10.0847], [1484753361000, 10.1145], [1484839761000, 10.2584], [1484926161000, 10.5769], [1485012559000, 10.8843], [1485098961000, 10.7445], [1485185361000, 10.8037], [1485271762000, 10.6006], [1485358162000, 10.5304], [1485444582000, 10.573], [1485530961000, 10.5244], [1485617362000, 10.5125], [1485703760000, 10.4995], [1485790160000, 10.4998], [1485876560000, 10.6471], [1485962967000, 10.6209], [1486049362000, 10.6725], [1486135764000, 10.8578], [1486222162000, 11.4835], [1486308561000, 11.3776], [1486394961000, 11.4386], [1486481360000, 11.5164], [1486567761000, 11.3414], [1486654161000, 10.779], [1486740558000, 11.0336], [1486826961000, 11.2557], [1486913357000, 11.3418], [1486999758000, 11.2424], [1487086763000, 12.5997], [1487173163000, 12.8412], [1487259559000, 12.8704], [1487345960000, 12.8453], [1487432359000, 12.748], [1487518760000, 12.7979], [1487605160000, 12.7692], [1487691560000, 12.7302], [1487777960000, 12.6248], [1487864359000, 12.7596], [1487950761000, 13.1933], [1488037161000, 13.5987], [1488123561000, 13.6252], [1488209962000, 14.6148], [1488296661000, 15.3712], [1488383061000, 15.8035], [1488469462000, 18.7632], [1488555860000, 18.8841], [1488642262000, 19.5345], [1488728659000, 19.298], [1488815060000, 19.761], [1488901460000, 19.0037], [1488987861000, 17.5869], [1489074263000, 17.254], [1489160662000, 18.2338], [1489247063000, 20.0186], [1489333459000, 22.178], [1489419869000, 29.9222], [1489506262000, 28.0882], [1489592665000, 30.6553], [1489679066000, 40.6497], [1489765461000, 47.8125], [1489851865000, 36.2538], [1489938269000, 40.153], [1490024663000, 45.4591], [1490111965000, 43.9347], [1490198361000, 39.8998], [1490284772000, 41.7155], [1490371161000, 47.579], [1490457561000, 49.4783], [1490543962000, 49.6259], [1490630363000, 50.7603], [1490716762000, 50.2902], [1490803161000, 52.6444], [1490889561000, 52.6326], [1490975962000, 47.7169], [1491062362000, 51.0716], [1491148761000, 49.4834], [1491235162000, 45.8816], [1491321562000, 45.1064], [1491407962000, 47.046], [1491494362000, 44.8524], [1491580761000, 42.5397], [1491667162000, 45.1659], [1491753560000, 43.2103], [1491839963000, 42.5014], [1491926361000, 43.3702], [1492012762000, 43.5552], [1492099163000, 50.4556], [1492185563000, 46.8719], [1492271965000, 47.6317], [1492358361000, 48.7774], [1492444763000, 48.3175], [1492531165000, 50.5907], [1492617564000, 50.8194], [1492703963000, 48.8684], [1492790363000, 49.0333], [1492876766000, 48.6882], [1492963163000, 48.389], [1493049564000, 50.104], [1493135966000, 49.9819], [1493222366000, 52.4477], [1493308785000, 58.59], [1493395167000, 64.479], [1493481567000, 70.4043], [1493567965000, 71.7681], [1493654379000, 76.9247], [1493740766000, 77.9965], [1493827171000, 80.051], [1493913565000, 89.9966], [1493999965000, 99.136], [1494086364000, 94.0171], [1494172765000, 96.764], [1494259167000, 93.1722], [1494345566000, 89.146], [1494431966000, 88.4985], [1494518364000, 90.4664], [1494604765000, 91.3386], [1494691163000, 88.6388], [1494777562000, 89.9829], [1494863965000, 93.0359], [1494950363000, 90.3108], [1495036766000, 90.1621], [1495123164000, 94.3087], [1495209564000, 117.655], [1495295963000, 128.898], [1495382375000, 140.911], [1495468772000, 186.887], [1495555175000, 182.896], [1495641561000, 193.231], [1495729468000, 202.696], [1495815863000, 181.111], [1495902265000, 160.934], [1495988663000, 158.899], [1496075063000, 185.937], [1496161464000, 205.547], [1496247864000, 229.831], [1496334265000, 222.204], [1496420668000, 221.122], [1496507064000, 222.939], [1496593466000, 248.037], [1496679873000, 248.003], [1496766265000, 260.683], [1496852665000, 259.866], [1496941466000, 257.089], [1497027864000, 275.873], [1497114280000, 315.373], [1497200665000, 341.219], [1497287064000, 373.309], [1497373476000, 391.513], [1497459865000, 369.031], [1497546269000, 333.499], [1497632667000, 371.358], [1497719068000, 373.975], [1497805465000, 377.562], [1497891869000, 371.813], [1497978272000, 376.359], [1498064667000, 338.292], [1498151071000, 340.326], [1498237470000, 340.811], [1498323867000, 334.167], [1498410267000, 321.283], [1498496675000, 262.385], [1498655504000, 301.789], [1498743846000, 315.543], [1498830246000, 305.518], [1498916646000, 282.877], [1499003047000, 269.758], [1499089448000, 288.076], [1499175848000, 284.342], [1499262247000, 264.446], [1499348658000, 272.236], [1499435046000, 253.318], [1499521446000, 245.791], [1499607848000, 244.27], [1499694248000, 227.169], [1499780668000, 205.316], [1499894347000, 216.768], [1499982246000, 207.185], [1500068646000, 196.211], [1500155046000, 179.123], [1500241446000, 149.804], [1500327846000, 182.349], [1500414247000, 241.041], [1500500646000, 209.875], [1500587046000, 227.079], [1500673446000, 215.402], [1500759846000, 229.22], [1500846263000, 228.593], [1500932662000, 223.949], [1501019059000, 201.758], [1501105458000, 202.372], [1501191866000, 204.229], [1501278265000, 195.675], [1501364666000, 196.862], [1501451066000, 199.856], [1501537473000, 202.154], [1501623873000, 225.711], [1501710264000, 220.291], [1501796666000, 225.094], [1501883069000, 222.63], [1501969455000, 249.049], [1502055853000, 267.89], [1502142263000, 267.197], [1502228651000, 297.456], [1502315051000, 301.518], [1502401462000, 302.084], [1502487849000, 301.145], [1502574249000, 308.636], [1502660652000, 296.363], [1502747048000, 299.659], [1502833448000, 287.568], [1502919850000, 301.199], [1503006280000, 304.577], [1503092661000, 293.025], [1503179065000, 296.306], [1503265471000, 297.089], [1503351857000, 326.064], [1503438261000, 313.197], [1503524659000, 316.627], [1503611064000, 323.112], [1503697475000, 332.719], [1503783874000, 332.854], [1503870270000, 340.292], [1504060468000, 373], [1504112663000, 380], [1504198762000, 383], [1504285166000, 389], [1504371562000, 339], [1504457964000, 338], [1504544668000, 287], [1504630765000, 301], [1504717166000, 333], [1504803565000, 330], [1504889969000, 302], [1504976377000, 293], [1505063075000, 289], [1505149170000, 297], [1505234373000, 297], [1505322260000, 276], [1505408666000, 234], [1505494767000, 237], [1505581470000, 243], [1505667891000, 252], [1505753961000, 286], [1505840358000, 287], [1505926759000, 290], [1506013158000, 267], [1506099550000, 259], [1506185965000, 282], [1506272666000, 286], [1506359065000, 292], [1506445153000, 288], [1506531852000, 296], [1506617953000, 298], [1506704350000, 294], [1506791051000, 301], [1506877149000, 299], [1506963856000, 297], [1507049949000, 296], [1507136350000, 294], [1507223048000, 295], [1507309149000, 302], [1507395849000, 309], [1507481954000, 312], [1507568648000, 299], [1507655048000, 306], [1507741149000, 301], [1507827848000, 304], [1507913948000, 344], [1508000653000, 345], [1508087052000, 328], [1508173148000, 336], [1508259848000, 319], [1508345948000, 307], [1508432348000, 310], [1508519048000, 308], [1508605448000, 295], [1508691850000, 296], [1508778251000, 285], [1508864649000, 306], [1508951051000, 297], [1509037453000, 297], [1509123549000, 296], [1509209953000, 297], [1509296348000, 309], [1509382749000, 306], [1509469462000, 307], [1509555549000, 299], [1509641950000, 288], [1509728650000, 299], [1509815049000, 299], [1509901449000, 297], [1509987851000, 302], [1510073960000, 291], [1510160651000, 300], [1510246751000, 325], [1510333450000, 306], [1510419551000, 307], [1510505949000, 314], [1510592352000, 314], [1510679051000, 332], [1510765150000, 334], [1510851551000, 336], [1510937950000, 333], [1511024353000, 335], [1511110751000, 361], [1511197152000, 364], [1511283555000, 366], [1511369954000, 366], [1511456651000, 413], [1511542751000, 456], [1511629457000, 474], [1511715552000, 454], [1511801952000, 478], [1511888653000, 473], [1511974762000, 500], [1512061163000, 415], [1512147853000, 459], [1512233953000, 461], [1512320353000, 479], [1512406754000, 463], [1512493154000, 458], [1512579555000, 439], [1512666257000, 424], [1512752354000, 462], [1512925454000, 451], [1513011856000, 475], [1513098260000, 622], [1513184657000, 715], [1513271062000, 681], [1513357459000, 692], [1513530260000, 710], [1513616661000, 742], [1513703067000, 846], [1513789466000, 806], [1513875864000, 818], [1513962256000, 642], [1514048712000, 751], [1514135051000, 665], [1514221449000, 761], [1514307849000, 774], [1514394249000, 741], [1514480649000, 727], [1514567049000, 764], [1514653449000, 691], [1514739849000, 753], [1514826249000, 762], [1514912648000, 889], [1514999048000, 892], [1515085449000, 1039], [1515171549000, 992], [1515257949000, 1044], [1515344648000, 1136], [1515431097000, 1215], [1515517497000, 1342], [1515603897000, 1484], [1515690298000, 1361], [1515776698000, 1376], [1515863097000, 1506], [1515949497000, 1389], [1516035898000, 1398], [1516122298000, 1151], [1516208697000, 909], [1516295098000, 1097], [1516381498000, 1086], [1516467898000, 1193], [1516554297000, 1074], [1516640698000, 1008], [1516727098000, 1037], [1516813498000, 1050], [1516899897000, 1058], [1516986298000, 1070], [1517072698000, 1124], [1517159098000, 1237], [1517245498000, 1206], [1517331898000, 1137], [1517418297000, 1113], [1517504699000, 1053], [1517591098000, 951], [1517677498000, 975], [1517763898000, 882], [1517850297000, 726], [1517936698000, 715], [1518023097000, 816], [1518109498000, 810], [1518195898000, 860], [1518282298000, 848], [1518368698000, 845], [1518455098000, 862], [1518541498000, 848], [1518627899000, 915], [1518714298000, 934], [1518800699000, 945], [1518887098000, 975], [1518973498000, 941], [1519059898000, 953], [1519146298000, 944], [1519232697000, 841], [1519319098000, 818], [1519405497000, 865], [1519491898000, 844], [1519578298000, 839], [1519664698000, 871], [1519751098000, 879], [1519837497000, 871], [1519923899000, 871], [1520010298000, 862], [1520096701000, 864], [1520183101000, 862], [1520269500000, 864], [1520355898000, 832], [1520442299000, 753], [1520528699000, 723], [1520615098000, 690], [1520701498000, 737], [1520787898000, 714], [1520874298000, 711], [1520960699000, 701], [1521047099000, 633], [1521133499000, 605], [1521219897000, 623], [1521306298000, 580], [1521392698000, 472], [1521479098000, 543], [1521565498000, 554], [1521651898000, 565], [1521738298000, 535], [1521824698000, 529], [1521911098000, 541], [1521997498000, 526], [1522083899000, 490], [1522170297000, 471], [1522256697000, 450], [1522343098000, 415], [1522429499000, 379], [1522515898000, 410], [1522602298000, 379], [1522688698000, 389], [1522775098000, 406], [1522861497000, 382], [1522947897000, 379], [1523034298000, 371], [1523120698000, 394], [1523207099000, 399], [1523293497000, 398], [1523379898000, 408], [1523466297000, 420], [1523552699000, 461], [1523639098000, 515], [1523725498000, 495], [1523811898000, 522], [1523898299000, 503], [1523984698000, 515], [1524071098000, 516], [1524157498000, 557], [1524243898000, 590], [1524330299000, 603], [1524416699000, 637], [1524503099000, 643], [1524589498000, 703], [1524675898000, 623], [1524762297000, 637], [1524848699000, 679], [1524935098000, 683], [1525021498000, 674], [1525107899000, 683], [1525194297000, 659], [1525280698000, 681], [1525367098000, 767], [1525453498000, 785], [1525539898000, 827], [1525626298000, 794], [1525712697000, 742], [1525799099000, 739], [1525885498000, 759], [1525971898000, 765], [1526058299000, 696], [1526144698000, 670], [1526231098000, 744], [1526317499000, 737], [1526403899000, 731], [1526490299000, 699], [1527699896000, 547], [1527786296000, 578], [1527872696000, 573], [1527959096000, 592], [1528045496000, 620], [1528131896000, 589], [1528218296000, 609], [1528304696000, 599], [1528391096000, 610], [1528477496000, 603], [1528563896000, 601], [1528650296000, 567], [1528736696000, 526], [1528823096000, 525], [1528909496000, 472], [1528995896000, 503], [1529082296000, 503], [1529168696000, 503], [1529255096000, 504], [1529341496000, 513], [1529427896000, 534], [1529514296000, 537], [1529600666000, 526], [1529687096000, 476], [1529773496000, 472], [1529859896000, 453], [1529946296000, 464], [1530032696000, 447], [1530119096000, 435], [1530205496000, 437], [1530291897000, 414], [1530378297000, 449], [1530464696000, 450], [1530551097000, 470], [1530637496000, 469], [1530723896000, 473], [1530810296000, 471], [1530896697000, 468], [1530983096000, 468], [1531069496000, 489], [1531155896000, 479], [1531242296000, 439], [1531328397000, 439], [1531415022000, 435], [1531501382000, 439], [1531587866000, 439], [1531674266000, 452], [1531760666000, 474], [1531847066000, 473], [1531933466000, 494], [1532019866000, 467], [1532106267000, 456], [1532192666000, 463], [1532279066000, 466], [1532365466000, 456], [1532451866000, 473], [1532538266000, 471], [1532624666000, 476], [1532711066000, 467], [1532797466000, 466], [1532883866000, 465], [1532970266000, 456], [1533056666000, 435], [1533143066000, 422], [1533229467000, 415], [1533315866000, 415], [1533402266000, 408], [1533488666000, 407], [1533575066000, 408], [1533661421000, 410], [1533747867000, 359], [1533834266000, 365], [1533920666000, 360], [1534007066000, 311], [1534093466000, 324], [1534179867000, 296], [1534266267000, 259], [1534352666000, 304], [1534439066000, 291], [1534525467000, 304], [1534611867000, 287], [1534698266000, 297], [1534784666000, 290], [1534871066000, 277], [1534957466000, 277], [1535043866000, 278], [1535130266000, 275], [1535216666000, 279], [1535303066000, 273], [1535389466000, 278], [1535475867000, 287], [1535562266000, 289], [1535620046000, 281]],
//     "price_btc": [[1472566763000, 0.01919], [1472653162000, 0.0200682], [1472739563000, 0.0210157], [1472825963000, 0.0210125], [1472912362000, 0.0202294], [1472998763000, 0.0191126], [1473085162000, 0.0194335], [1473171562000, 0.0190322], [1473257962000, 0.0190499], [1473344363000, 0.01821], [1473430762000, 0.0185452], [1473517161000, 0.0185775], [1473603562000, 0.0190147], [1473689962000, 0.0194117], [1473776363000, 0.0197251], [1473862764000, 0.0196021], [1473949162000, 0.0196968], [1474035562000, 0.0201314], [1474121962000, 0.0209086], [1474208362000, 0.0210479], [1474294763000, 0.0212037], [1474381162000, 0.0224085], [1474467562000, 0.0230301], [1474553962000, 0.0213614], [1474640363000, 0.022383], [1474726764000, 0.0213622], [1474813163000, 0.0215659], [1474899561000, 0.0212955], [1474985962000, 0.0216562], [1475072360000, 0.0219606], [1475158761000, 0.0216117], [1475245167000, 0.0219205], [1475331560000, 0.0214971], [1475417960000, 0.02169], [1475504416000, 0.0215893], [1475590760000, 0.021989], [1475677160000, 0.021641], [1475763563000, 0.0208963], [1475849961000, 0.0203628], [1475936360000, 0.0197737], [1476022759000, 0.0198073], [1476109162000, 0.019149], [1476195561000, 0.0189929], [1476281961000, 0.0187562], [1476368363000, 0.0185612], [1476454763000, 0.0186466], [1476541160000, 0.0184134], [1476627561000, 0.0186304], [1476713962000, 0.0185728], [1476800361000, 0.0202028], [1476886762000, 0.0191568], [1476973163000, 0.0191852], [1477059562000, 0.019055], [1477145963000, 0.0188505], [1477232362000, 0.0183366], [1477318764000, 0.0182543], [1477405162000, 0.0173932], [1477491564000, 0.0173489], [1477577961000, 0.0169288], [1477664362000, 0.0163086], [1477750761000, 0.0134435], [1477837460000, 0.0148524], [1477923862000, 0.0155997], [1478010260000, 0.0146592], [1478096662000, 0.0151825], [1478183063000, 0.0150638], [1478269461000, 0.0155293], [1478355860000, 0.0157877], [1478445862000, 0.015538], [1478532265000, 0.0154475], [1478618661000, 0.0151287], [1478705065000, 0.0148108], [1478791465000, 0.0147852], [1478877860000, 0.014624], [1478964261000, 0.01429], [1479050671000, 0.0148384], [1479137072000, 0.0142317], [1479223467000, 0.0143624], [1479309860000, 0.0138693], [1479396261000, 0.0134012], [1479482661000, 0.0127466], [1479569059000, 0.012913], [1479655461000, 0.013097], [1479741861000, 0.0129566], [1479828262000, 0.0132711], [1479914660000, 0.013281], [1480001086000, 0.0126463], [1480087461000, 0.0129538], [1480173859000, 0.0128255], [1480260262000, 0.0124283], [1480346662000, 0.0119745], [1480433063000, 0.0110442], [1480519482000, 0.0115534], [1480605861000, 0.0111327], [1480692266000, 0.0102166], [1480778660000, 0.0101652], [1480865061000, 0.00983143], [1480951459000, 0.00956814], [1481037861000, 0.00907424], [1481124262000, 0.0103768], [1481210661000, 0.0110594], [1481297065000, 0.0111556], [1481383463000, 0.0107637], [1481469866000, 0.0106567], [1481556268000, 0.0108766], [1481642664000, 0.0107101], [1481729366000, 0.0107225], [1481815765000, 0.0102337], [1481902166000, 0.00997703], [1481988566000, 0.00958108], [1482074965000, 0.0100202], [1482161361000, 0.00974738], [1482247763000, 0.00966648], [1482334172000, 0.00958706], [1482420570000, 0.0087485], [1482506964000, 0.00797047], [1482593361000, 0.00818296], [1482679760000, 0.00830105], [1482766161000, 0.00800026], [1482852562000, 0.00771547], [1482938961000, 0.00735367], [1483025362000, 0.00853573], [1483111762000, 0.0085564], [1483198163000, 0.00836706], [1483284561000, 0.00843722], [1483370964000, 0.007963], [1483457365000, 0.00918238], [1483543764000, 0.00986177], [1483630164000, 0.0102802], [1483716568000, 0.0111954], [1483802958000, 0.0112821], [1483889360000, 0.011235], [1483975766000, 0.0118284], [1484062160000, 0.0116922], [1484148564000, 0.0122157], [1484234973000, 0.0122928], [1484321371000, 0.0120264], [1484407761000, 0.0116156], [1484494159000, 0.0121024], [1484580562000, 0.0117835], [1484666962000, 0.0113919], [1484753361000, 0.0115933], [1484839761000, 0.0114848], [1484926161000, 0.0118098], [1485012559000, 0.011815], [1485098961000, 0.0117515], [1485185361000, 0.0116396], [1485271762000, 0.0116902], [1485358162000, 0.0117214], [1485444582000, 0.0115576], [1485530961000, 0.0114389], [1485617362000, 0.011405], [1485703760000, 0.0113839], [1485790160000, 0.0113838], [1485876560000, 0.0111431], [1485962967000, 0.0108713], [1486049362000, 0.0107007], [1486135764000, 0.0105817], [1486222162000, 0.0111888], [1486308561000, 0.0110281], [1486394961000, 0.0109949], [1486481360000, 0.0108955], [1486567761000, 0.0107319], [1486654161000, 0.0112187], [1486740558000, 0.0114149], [1486826961000, 0.0111946], [1486913357000, 0.011336], [1486999758000, 0.0113276], [1487086763000, 0.0125353], [1487173163000, 0.0127707], [1487259559000, 0.0125368], [1487345960000, 0.0122589], [1487432359000, 0.0120834], [1487518760000, 0.0122103], [1487605160000, 0.0120649], [1487691560000, 0.0116289], [1487777960000, 0.0113122], [1487864359000, 0.011128], [1487950761000, 0.0111129], [1488037161000, 0.0118008], [1488123561000, 0.0117697], [1488209962000, 0.0124982], [1488296661000, 0.0130695], [1488383061000, 0.0130936], [1488469462000, 0.0151657], [1488555860000, 0.0148201], [1488642262000, 0.0155458], [1488728659000, 0.0153154], [1488815060000, 0.0155256], [1488901460000, 0.0155094], [1488987861000, 0.0149063], [1489074263000, 0.0146306], [1489160662000, 0.0147981], [1489247063000, 0.0169671], [1489333459000, 0.0183246], [1489419869000, 0.0244967], [1489506262000, 0.0225996], [1489592665000, 0.0245449], [1489679066000, 0.0332622], [1489765461000, 0.0408685], [1489851865000, 0.0362972], [1489938269000, 0.0397028], [1490024663000, 0.0430097], [1490111965000, 0.0401113], [1490198361000, 0.0388625], [1490284772000, 0.0396664], [1490371161000, 0.047752], [1490457561000, 0.0525228], [1490543962000, 0.049234], [1490630363000, 0.0493979], [1490716762000, 0.0474714], [1490803161000, 0.0504813], [1490889561000, 0.0515223], [1490975962000, 0.044943], [1491062362000, 0.0479505], [1491148761000, 0.0451198], [1491235162000, 0.0404336], [1491321562000, 0.0401699], [1491407962000, 0.0419885], [1491494362000, 0.0387732], [1491580761000, 0.0360766], [1491667162000, 0.0382719], [1491753560000, 0.0364499], [1491839963000, 0.0357855], [1491926361000, 0.0360302], [1492012762000, 0.0362347], [1492099163000, 0.0432523], [1492185563000, 0.0399202], [1492271965000, 0.0401255], [1492358361000, 0.0412368], [1492444763000, 0.0407474], [1492531165000, 0.0418199], [1492617564000, 0.0420837], [1492703963000, 0.0397618], [1492790363000, 0.0401471], [1492876766000, 0.0400212], [1492963163000, 0.0395726], [1493049564000, 0.0409169], [1493135966000, 0.039736], [1493222366000, 0.0407887], [1493308785000, 0.0445531], [1493395167000, 0.0491632], [1493481567000, 0.0533621], [1493567965000, 0.0542256], [1493654379000, 0.0545534], [1493740766000, 0.0536763], [1493827171000, 0.054623], [1493913565000, 0.0572458], [1493999965000, 0.0630809], [1494086364000, 0.0605001], [1494172765000, 0.0619639], [1494259167000, 0.0562363], [1494345566000, 0.049295], [1494431966000, 0.0499008], [1494518364000, 0.0488794], [1494604765000, 0.0517338], [1494691163000, 0.0517763], [1494777562000, 0.0504708], [1494863965000, 0.0545411], [1494950363000, 0.0517423], [1495036766000, 0.0493413], [1495123164000, 0.0506319], [1495209564000, 0.0604994], [1495295963000, 0.0652873], [1495382375000, 0.069632], [1495468772000, 0.0845949], [1495555175000, 0.0811429], [1495641561000, 0.0811522], [1495729468000, 0.0754772], [1495815863000, 0.0748775], [1495902265000, 0.0765292], [1495988663000, 0.0759391], [1496075063000, 0.0821203], [1496161464000, 0.0912137], [1496247864000, 0.0999725], [1496334265000, 0.0936801], [1496420668000, 0.0918289], [1496507064000, 0.0878105], [1496593466000, 0.0983271], [1496679873000, 0.0950998], [1496766265000, 0.0940066], [1496852665000, 0.092319], [1496941466000, 0.0940041], [1497027864000, 0.0974443], [1497114280000, 0.109526], [1497200665000, 0.115217], [1497287064000, 0.141381], [1497373476000, 0.143086], [1497459865000, 0.144739], [1497546269000, 0.143079], [1497632667000, 0.148662], [1497719068000, 0.14971], [1497805465000, 0.151146], [1497891869000, 0.148844], [1497978272000, 0.150664], [1498064667000, 0.135425], [1498151071000, 0.136239], [1498237470000, 0.125079], [1498323867000, 0.127114], [1498410267000, 0.124362], [1498496675000, 0.108947], [1498655504000, 0.119607], [1498743846000, 0.125598], [1498830246000, 0.121646], [1498916646000, 0.114613], [1499003047000, 0.112055], [1499089448000, 0.112297], [1499175848000, 0.109029], [1499262247000, 0.10309], [1499348658000, 0.105748], [1499435046000, 0.101094], [1499521446000, 0.0974097], [1499607848000, 0.0964091], [1499694248000, 0.0919434], [1499780668000, 0.0865371], [1499894347000, 0.0915595], [1499982246000, 0.0884297], [1500068646000, 0.0898199], [1500155046000, 0.0875958], [1500241446000, 0.0794501], [1500327846000, 0.0845978], [1500414247000, 0.102368], [1500500646000, 0.0923819], [1500587046000, 0.0832135], [1500673446000, 0.0817671], [1500759846000, 0.0811238], [1500846263000, 0.0824668], [1500932662000, 0.0813134], [1501019059000, 0.0788071], [1501105458000, 0.0813716], [1501191866000, 0.0772502], [1501278265000, 0.0710493], [1501364666000, 0.0724327], [1501451066000, 0.0733166], [1501537473000, 0.0709717], [1501623873000, 0.0826507], [1501710264000, 0.0821427], [1501796666000, 0.0809702], [1501883069000, 0.0785946], [1501969455000, 0.0775146], [1502055853000, 0.082559], [1502142263000, 0.0795079], [1502228651000, 0.0870051], [1502315051000, 0.0898656], [1502401462000, 0.0879564], [1502487849000, 0.0835146], [1502574249000, 0.0813385], [1502660652000, 0.0728103], [1502747048000, 0.0699484], [1502833448000, 0.069973], [1502919850000, 0.0693308], [1503006280000, 0.0701474], [1503092661000, 0.0735781], [1503179065000, 0.0717106], [1503265471000, 0.0722848], [1503351857000, 0.0812458], [1503438261000, 0.0765022], [1503524659000, 0.0767924], [1503611064000, 0.0762517], [1503697475000, 0.0764939], [1503783874000, 0.0765675], [1503870270000, 0.0780255], [1504060468000, 0.0809], [1504112663000, 0.0829], [1504198762000, 0.0809], [1504285166000, 0.0806], [1504371562000, 0.0741], [1504457964000, 0.0747], [1504544668000, 0.0675], [1504630765000, 0.0694], [1504717166000, 0.0719], [1504803565000, 0.0709], [1504889969000, 0.0688], [1504976377000, 0.0681], [1505063075000, 0.0683], [1505149170000, 0.0697], [1505234373000, 0.0699], [1505322260000, 0.0701], [1505408666000, 0.0673], [1505494767000, 0.0666], [1505581470000, 0.0666], [1505667891000, 0.0672], [1505753961000, 0.0714], [1505840358000, 0.0718], [1505926759000, 0.0722], [1506013158000, 0.0725], [1506099550000, 0.0727], [1506185965000, 0.0749], [1506272666000, 0.0772], [1506359065000, 0.0745], [1506445153000, 0.0735], [1506531852000, 0.0723], [1506617953000, 0.0716], [1506704350000, 0.0696], [1506791051000, 0.0699], [1506877149000, 0.0695], [1506963856000, 0.0674], [1507049949000, 0.0691], [1507136350000, 0.0698], [1507223048000, 0.0683], [1507309149000, 0.0689], [1507395849000, 0.0711], [1507481954000, 0.0683], [1507568648000, 0.0645], [1507655048000, 0.0630], [1507741149000, 0.0621], [1507827848000, 0.0569], [1507913948000, 0.0602], [1508000653000, 0.0597], [1508087052000, 0.0597], [1508173148000, 0.0594], [1508259848000, 0.0571], [1508345948000, 0.0570], [1508432348000, 0.0545], [1508519048000, 0.0512], [1508605448000, 0.0481], [1508691850000, 0.0495], [1508778251000, 0.0487], [1508864649000, 0.0533], [1508951051000, 0.0537], [1509037453000, 0.0500], [1509123549000, 0.0513], [1509209953000, 0.0520], [1509296348000, 0.0516], [1509382749000, 0.0504], [1509469462000, 0.0483], [1509555549000, 0.0455], [1509641950000, 0.0414], [1509728650000, 0.0410], [1509815049000, 0.0406], [1509901449000, 0.0395], [1509987851000, 0.0422], [1510073960000, 0.0416], [1510160651000, 0.0400], [1510246751000, 0.0454], [1510333450000, 0.0444], [1510419551000, 0.0475], [1510505949000, 0.0508], [1510592352000, 0.0487], [1510679051000, 0.0504], [1510765150000, 0.0467], [1510851551000, 0.0451], [1510937950000, 0.0421], [1511024353000, 0.0437], [1511110751000, 0.0462], [1511197152000, 0.0442], [1511283555000, 0.0442], [1511369954000, 0.0447], [1511456651000, 0.0506], [1511542751000, 0.0557], [1511629457000, 0.0545], [1511715552000, 0.0490], [1511801952000, 0.0498], [1511888653000, 0.0477], [1511974762000, 0.0456], [1512061163000, 0.0441], [1512147853000, 0.0431], [1512233953000, 0.0425], [1512320353000, 0.0409], [1512406754000, 0.0411], [1512493154000, 0.0394], [1512579555000, 0.0347], [1512666257000, 0.0268], [1512752354000, 0.0300], [1512925454000, 0.0295], [1513011856000, 0.0287], [1513098260000, 0.0361], [1513184657000, 0.0425], [1513271062000, 0.0412], [1513357459000, 0.0389], [1513530260000, 0.0370], [1513616661000, 0.0396], [1513703067000, 0.0460], [1513789466000, 0.0492], [1513875864000, 0.0517], [1513962256000, 0.0501], [1514048712000, 0.0493], [1514135051000, 0.0496], [1514221449000, 0.0546], [1514307849000, 0.0480], [1514394249000, 0.0498], [1514480649000, 0.0518], [1514567049000, 0.0519], [1514653449000, 0.0563], [1514739849000, 0.0535], [1514826249000, 0.0580], [1514912648000, 0.0643], [1514999048000, 0.0588], [1515085449000, 0.0710], [1515171549000, 0.0608], [1515257949000, 0.0619], [1515344648000, 0.0700], [1515431097000, 0.0748], [1515517497000, 0.0828], [1515603897000, 0.0935], [1515690298000, 0.0905], [1515776698000, 0.0929], [1515863097000, 0.0976], [1515949497000, 0.0985], [1516035898000, 0.0933], [1516122298000, 0.0941], [1516208697000, 0.0879], [1516295098000, 0.0922], [1516381498000, 0.0915], [1516467898000, 0.0907], [1516554297000, 0.0925], [1516640698000, 0.0930], [1516727098000, 0.0907], [1516813498000, 0.0931], [1516899897000, 0.0950], [1516986298000, 0.0958], [1517072698000, 0.0964], [1517159098000, 0.1037], [1517245498000, 0.1057], [1517331898000, 0.1078], [1517418297000, 0.1104], [1517504699000, 0.1152], [1517591098000, 0.1056], [1517677498000, 0.1046], [1517763898000, 0.1031], [1517850297000, 0.0985], [1517936698000, 0.1007], [1518023097000, 0.1007], [1518109498000, 0.0970], [1518195898000, 0.1007], [1518282298000, 0.0989], [1518368698000, 0.0995], [1518455098000, 0.0970], [1518541498000, 0.0972], [1518627899000, 0.0983], [1518714298000, 0.0942], [1518800699000, 0.0931], [1518887098000, 0.0897], [1518973498000, 0.0878], [1519059898000, 0.0857], [1519146298000, 0.0808], [1519232697000, 0.0792], [1519319098000, 0.0815], [1519405497000, 0.0840], [1519491898000, 0.0855], [1519578298000, 0.0888], [1519664698000, 0.0846], [1519751098000, 0.0819], [1519837497000, 0.0825], [1519923899000, 0.0805], [1520010298000, 0.0785], [1520096701000, 0.0748], [1520183101000, 0.0764], [1520269500000, 0.0742], [1520355898000, 0.0752], [1520442299000, 0.0745], [1520528699000, 0.0761], [1520615098000, 0.0786], [1520701498000, 0.0777], [1520787898000, 0.0768], [1520874298000, 0.0761], [1520960699000, 0.0752], [1521047099000, 0.0747], [1521133499000, 0.0741], [1521219897000, 0.0728], [1521306298000, 0.0727], [1521392698000, 0.0638], [1521479098000, 0.0640], [1521565498000, 0.0620], [1521651898000, 0.0624], [1521738298000, 0.0615], [1521824698000, 0.0607], [1521911098000, 0.0599], [1521997498000, 0.0605], [1522083899000, 0.0598], [1522170297000, 0.0577], [1522256697000, 0.0563], [1522343098000, 0.0548], [1522429499000, 0.0560], [1522515898000, 0.0566], [1522602298000, 0.0549], [1522688698000, 0.0547], [1522775098000, 0.0545], [1522861497000, 0.0548], [1522947897000, 0.0555], [1523034298000, 0.0553], [1523120698000, 0.0552], [1523207099000, 0.0559], [1523293497000, 0.0584], [1523379898000, 0.0586], [1523466297000, 0.0607], [1523552699000, 0.0599], [1523639098000, 0.0637], [1523725498000, 0.0620], [1523811898000, 0.0631], [1523898299000, 0.0630], [1523984698000, 0.0634], [1524071098000, 0.0635], [1524157498000, 0.0673], [1524243898000, 0.0691], [1524330299000, 0.0685], [1524416699000, 0.0712], [1524503099000, 0.0719], [1524589498000, 0.0751], [1524675898000, 0.0694], [1524762297000, 0.0715], [1524848699000, 0.0731], [1524935098000, 0.0731], [1525021498000, 0.0725], [1525107899000, 0.0732], [1525194297000, 0.0732], [1525280698000, 0.0744], [1525367098000, 0.0798], [1525453498000, 0.0807], [1525539898000, 0.0828], [1525626298000, 0.0823], [1525712697000, 0.0787], [1525799099000, 0.0801], [1525885498000, 0.0808], [1525971898000, 0.0813], [1526058299000, 0.0799], [1526144698000, 0.0795], [1526231098000, 0.0849], [1526317499000, 0.0834], [1526403899000, 0.0847], [1526490299000, 0.0841], [1527699896000, 0.0746], [1527786296000, 0.0764], [1527872696000, 0.0767], [1527959096000, 0.0774], [1528045496000, 0.0801], [1528131896000, 0.0781], [1528218296000, 0.0801], [1528304696000, 0.0793], [1528391096000, 0.0790], [1528477496000, 0.0787], [1528563896000, 0.0790], [1528650296000, 0.0782], [1528736696000, 0.0774], [1528823096000, 0.0772], [1528909496000, 0.0742], [1528995896000, 0.0770], [1529082296000, 0.0764], [1529168696000, 0.0770], [1529255096000, 0.0768], [1529341496000, 0.0770], [1529427896000, 0.0792], [1529514296000, 0.0796], [1529600666000, 0.0781], [1529687096000, 0.0768], [1529773496000, 0.0769], [1529859896000, 0.0730], [1529946296000, 0.0737], [1530032696000, 0.0720], [1530119096000, 0.0708], [1530205496000, 0.0715], [1530291897000, 0.0702], [1530378297000, 0.0706], [1530464696000, 0.0711], [1530551097000, 0.0727], [1530637496000, 0.0712], [1530723896000, 0.0710], [1530810296000, 0.0715], [1530896697000, 0.0715], [1530983096000, 0.0713], [1531069496000, 0.0727], [1531155896000, 0.0716], [1531242296000, 0.0689], [1531328397000, 0.0691], [1531415022000, 0.0701], [1531501382000, 0.0700], [1531587866000, 0.0699], [1531674266000, 0.0706], [1531760666000, 0.0714], [1531847066000, 0.0698], [1531933466000, 0.0663], [1532019866000, 0.0632], [1532106267000, 0.0612], [1532192666000, 0.0626], [1532279066000, 0.0622], [1532365466000, 0.0589], [1532451866000, 0.0579], [1532538266000, 0.0577], [1532624666000, 0.0581], [1532711066000, 0.0572], [1532797466000, 0.0571], [1532883866000, 0.0568], [1532970266000, 0.0561], [1533056666000, 0.0556], [1533143066000, 0.0557], [1533229467000, 0.0547], [1533315866000, 0.0554], [1533402266000, 0.0579], [1533488666000, 0.0579], [1533575066000, 0.0587], [1533661421000, 0.0575], [1533747867000, 0.0569], [1533834266000, 0.0564], [1533920666000, 0.0561], [1534007066000, 0.0506], [1534093466000, 0.0512], [1534179867000, 0.0470], [1534266267000, 0.0429], [1534352666000, 0.0461], [1534439066000, 0.0455], [1534525467000, 0.0467], [1534611867000, 0.0452], [1534698266000, 0.0465], [1534784666000, 0.0449], [1534871066000, 0.0429], [1534957466000, 0.0429], [1535043866000, 0.0430], [1535130266000, 0.0419], [1535216666000, 0.0415], [1535303066000, 0.0410], [1535389466000, 0.0412], [1535475867000, 0.0409], [1535562266000, 0.0412], [1535620046000, 0.0404]],
//     "vol_usd": [[1472566763000, 5695330], [1472653162000, 10064100], [1472739563000, 24458100], [1472825963000, 10436700], [1472912362000, 12036500], [1472998763000, 9770560], [1473085162000, 6359570], [1473171562000, 6684810], [1473257962000, 5520100], [1473344363000, 10825800], [1473430762000, 6158400], [1473517161000, 5328400], [1473603562000, 8774750], [1473689962000, 10573500], [1473776363000, 10927200], [1473862764000, 4884380], [1473949162000, 8773340], [1474035562000, 7208790], [1474121962000, 17258100], [1474208362000, 8406010], [1474294763000, 25052000], [1474381162000, 25845500], [1474467562000, 31750100], [1474553962000, 24565900], [1474640363000, 16957000], [1474726764000, 10359200], [1474813163000, 5205740], [1474899561000, 7161930], [1474985962000, 6050400], [1475072360000, 10933200], [1475158761000, 6267290], [1475245167000, 5593840], [1475331560000, 5896380], [1475417960000, 5633550], [1475504416000, 3721520], [1475590760000, 9273190], [1475677160000, 9525010], [1475763563000, 13607200], [1475849961000, 9405640], [1475936360000, 11130900], [1476022759000, 6366480], [1476109162000, 11245000], [1476195561000, 10060000], [1476281961000, 10368900], [1476368363000, 9160280], [1476454763000, 6872810], [1476541160000, 4293680], [1476627561000, 4114660], [1476713962000, 4872850], [1476800361000, 15677900], [1476886762000, 12475700], [1476973163000, 9147440], [1477059562000, 6273760], [1477145963000, 5789670], [1477232362000, 8240530], [1477318764000, 4986230], [1477405162000, 12904200], [1477491564000, 15092300], [1477577961000, 14195200], [1477664362000, 10671600], [1477750761000, 21031200], [1477837460000, 18270900], [1477923862000, 17583200], [1478010260000, 17488900], [1478096662000, 16916900], [1478183063000, 12177000], [1478269461000, 14503600], [1478355860000, 8132190], [1478445862000, 5259820], [1478532265000, 5615390], [1478618661000, 6295420], [1478705065000, 14819900], [1478791465000, 4342580], [1478877860000, 5579100], [1478964261000, 6671380], [1479050671000, 11790500], [1479137072000, 4272320], [1479223467000, 5316190], [1479309860000, 8056960], [1479396261000, 9121030], [1479482661000, 9642390], [1479569059000, 6998910], [1479655461000, 3731430], [1479741861000, 5159130], [1479828262000, 8917400], [1479914660000, 6899700], [1480001086000, 6625220], [1480087461000, 16549000], [1480173859000, 4704400], [1480260262000, 5617160], [1480346662000, 8408870], [1480433063000, 14437300], [1480519482000, 11573100], [1480605861000, 7518450], [1480692266000, 8950490], [1480778660000, 19835300], [1480865061000, 9034830], [1480951459000, 9947150], [1481037861000, 42676500], [1481124262000, 27693200], [1481210661000, 24204200], [1481297065000, 13617100], [1481383463000, 7543410], [1481469866000, 7726580], [1481556268000, 7151260], [1481642664000, 6868450], [1481729366000, 4909860], [1481815765000, 13226200], [1481902166000, 7498620], [1481988566000, 7155920], [1482074965000, 6705020], [1482161361000, 5505370], [1482247763000, 6129990], [1482334172000, 8362680], [1482420570000, 16469600], [1482506964000, 16372100], [1482593361000, 12074600], [1482679760000, 7807280], [1482766161000, 7010400], [1482852562000, 6070130], [1482938961000, 10642100], [1483025362000, 30196200], [1483111762000, 19180500], [1483198163000, 9767760], [1483284561000, 11402300], [1483370964000, 14264500], [1483457365000, 20130000], [1483543764000, 48570100], [1483630164000, 44518100], [1483716568000, 28690300], [1483802958000, 24141300], [1483889360000, 18842200], [1483975766000, 24660300], [1484062160000, 16110000], [1484148564000, 19922200], [1484234973000, 31413900], [1484321371000, 24615300], [1484407761000, 23207700], [1484494159000, 17043400], [1484580562000, 13978700], [1484666962000, 19869400], [1484753361000, 16132700], [1484839761000, 7549210], [1484926161000, 12326100], [1485012559000, 11924000], [1485098961000, 8862760], [1485185361000, 7296100], [1485271762000, 7917960], [1485358162000, 7884980], [1485444582000, 6776110], [1485530961000, 8300120], [1485617362000, 6127540], [1485703760000, 5815460], [1485790160000, 5284760], [1485876560000, 11152100], [1485962967000, 13294200], [1486049362000, 8973540], [1486135764000, 14745900], [1486222162000, 13377700], [1486308561000, 8456350], [1486394961000, 6110390], [1486481360000, 7349870], [1486567761000, 9660630], [1486654161000, 15104600], [1486740558000, 12184600], [1486826961000, 10573000], [1486913357000, 5799720], [1486999758000, 6582370], [1487086763000, 27922500], [1487173163000, 30286600], [1487259559000, 22945000], [1487345960000, 28169800], [1487432359000, 10397400], [1487518760000, 8726780], [1487605160000, 9357490], [1487691560000, 17552400], [1487777960000, 9701680], [1487864359000, 11485200], [1487950761000, 22469200], [1488037161000, 15573000], [1488123561000, 14028400], [1488209962000, 26889200], [1488296661000, 52544300], [1488383061000, 45459300], [1488469462000, 82374600], [1488555860000, 98266600], [1488642262000, 40598800], [1488728659000, 31400600], [1488815060000, 24194600], [1488901460000, 40761100], [1488987861000, 45226500], [1489074263000, 35861900], [1489160662000, 40931800], [1489247063000, 89239400], [1489333459000, 90504200], [1489419869000, 211508000], [1489506262000, 148719000], [1489592665000, 93996000], [1489679066000, 389553000], [1489765461000, 554773000], [1489851865000, 256719000], [1489938269000, 236550000], [1490024663000, 206311000], [1490111965000, 111558000], [1490198361000, 110205000], [1490284772000, 78203500], [1490371161000, 211078000], [1490457561000, 282910000], [1490543962000, 147786000], [1490630363000, 122437000], [1490716762000, 110445000], [1490803161000, 137830000], [1490889561000, 95685400], [1490975962000, 122336000], [1491062362000, 109934000], [1491148761000, 82399200], [1491235162000, 220945000], [1491321562000, 180239000], [1491407962000, 95391100], [1491494362000, 114814000], [1491580761000, 142697000], [1491667162000, 85283800], [1491753560000, 48441600], [1491839963000, 46796300], [1491926361000, 45946500], [1492012762000, 36016300], [1492099163000, 171699000], [1492185563000, 122441000], [1492271965000, 48978800], [1492358361000, 55870000], [1492444763000, 36507500], [1492531165000, 77518800], [1492617564000, 53467200], [1492703963000, 99091100], [1492790363000, 54405600], [1492876766000, 40072400], [1492963163000, 38320400], [1493049564000, 55313400], [1493135966000, 40255300], [1493222366000, 80577800], [1493308785000, 221874000], [1493395167000, 284767000], [1493481567000, 182798000], [1493567965000, 118415000], [1493654379000, 384073000], [1493740766000, 276797000], [1493827171000, 146568000], [1493913565000, 253529000], [1493999965000, 388480000], [1494086364000, 217162000], [1494172765000, 134332000], [1494259167000, 262977000], [1494345566000, 315949000], [1494431966000, 161960000], [1494518364000, 137941000], [1494604765000, 136899000], [1494691163000, 117787000], [1494777562000, 64098600], [1494863965000, 148982000], [1494950363000, 153234000], [1495036766000, 184996000], [1495123164000, 186154000], [1495209564000, 416074000], [1495295963000, 478224000], [1495382375000, 396951000], [1495468772000, 1178430000], [1495555175000, 745227000], [1495641561000, 495470000], [1495729468000, 946994000], [1495815863000, 848118000], [1495902265000, 1334050000], [1495988663000, 755119000], [1496075063000, 502175000], [1496161464000, 1277530000], [1496247864000, 1596730000], [1496334265000, 878890000], [1496420668000, 510669000], [1496507064000, 447562000], [1496593466000, 683489000], [1496679873000, 503630000], [1496766265000, 663387000], [1496852665000, 480072000], [1496941466000, 434682000], [1497027864000, 445431000], [1497114280000, 1093900000], [1497200665000, 1879700000], [1497287064000, 2139530000], [1497373476000, 2254440000], [1497459865000, 1141110000], [1497546269000, 2232210000], [1497632667000, 1453320000], [1497719068000, 840045000], [1497805465000, 957815000], [1497891869000, 699034000], [1497978272000, 698552000], [1498064667000, 1256450000], [1498151071000, 1340270000], [1498237470000, 692830000], [1498323867000, 580741000], [1498410267000, 813944000], [1498496675000, 1726200000], [1498655504000, 2213090000], [1498743846000, 2009590000], [1498830246000, 1066150000], [1498916646000, 1119280000], [1499003047000, 968622000], [1499089448000, 1064890000], [1499175848000, 640059000], [1499262247000, 814956000], [1499348658000, 754613000], [1499435046000, 531064000], [1499521446000, 822449000], [1499607848000, 598428000], [1499694248000, 506744000], [1499780668000, 1657880000], [1499894347000, 1108140000], [1499982246000, 881684000], [1500068646000, 734737000], [1500155046000, 825702000], [1500241446000, 1401940000], [1500327846000, 1531310000], [1500414247000, 2611270000], [1500500646000, 2505250000], [1500587046000, 2311540000], [1500673446000, 1164020000], [1500759846000, 583224000], [1500846263000, 718085000], [1500932662000, 453743000], [1501019059000, 1013120000], [1501105458000, 757371000], [1501191866000, 385860000], [1501278265000, 574223000], [1501364666000, 691231000], [1501451066000, 706559000], [1501537473000, 531844000], [1501623873000, 1561990000], [1501710264000, 701146000], [1501796666000, 552921000], [1501883069000, 546929000], [1501969455000, 1234700000], [1502055853000, 1491910000], [1502142263000, 998565000], [1502228651000, 1454110000], [1502315051000, 2615230000], [1502401462000, 1182740000], [1502487849000, 877842000], [1502574249000, 1196700000], [1502660652000, 1357270000], [1502747048000, 886468000], [1502833448000, 1041870000], [1502919850000, 970298000], [1503006280000, 905233000], [1503092661000, 882081000], [1503179065000, 911909000], [1503265471000, 548824000], [1503351857000, 2398340000], [1503438261000, 1433200000], [1503524659000, 814242000], [1503611064000, 679190000], [1503697475000, 792970000], [1503783874000, 549397000], [1503870270000, 562338000], [1504060468000, 1265150000], [1504112663000, 1431510000], [1504198762000, 759368000], [1504285166000, 797849000], [1504371562000, 1362140000], [1504457964000, 1100760000], [1504544668000, 1487330000], [1504630765000, 1630270000], [1504717166000, 1210730000], [1504803565000, 761943000], [1504889969000, 948124000], [1504976377000, 694625000], [1505063075000, 660103000], [1505149170000, 630597000], [1505234373000, 639243000], [1505322260000, 938552000], [1505408666000, 1029900000], [1505494767000, 1972830000], [1505581470000, 884950000], [1505667891000, 418366000], [1505753961000, 1089700000], [1505840358000, 647326000], [1505926759000, 476768000], [1506013158000, 454716000], [1506099550000, 557707000], [1506185965000, 456054000], [1506272666000, 575655000], [1506359065000, 484778000], [1506445153000, 366721000], [1506531852000, 427681000], [1506617953000, 607930000], [1506704350000, 552256000], [1506791051000, 329895000], [1506877149000, 287157000], [1506963856000, 348719000], [1507049949000, 344506000], [1507136350000, 261419000], [1507223048000, 253298000], [1507309149000, 261599000], [1507395849000, 386318000], [1507481954000, 273441000], [1507568648000, 390356000], [1507655048000, 524118000], [1507741149000, 296089000], [1507827848000, 444081000], [1507913948000, 1307560000], [1508000653000, 566058000], [1508087052000, 639421000], [1508173148000, 685348000], [1508259848000, 461817000], [1508345948000, 631676000], [1508432348000, 407579000], [1508519048000, 350812000], [1508605448000, 416688000], [1508691850000, 351610000], [1508778251000, 415839000], [1508864649000, 744358000], [1508951051000, 353620000], [1509037453000, 272185000], [1509123549000, 269199000], [1509209953000, 260271000], [1509296348000, 474054000], [1509382749000, 393341000], [1509469462000, 342023000], [1509555549000, 481407000], [1509641950000, 869575000], [1509728650000, 591196000], [1509815049000, 526218000], [1509901449000, 333266000], [1509987851000, 474753000], [1510073960000, 609522000], [1510160651000, 467598000], [1510246751000, 1346830000], [1510333450000, 771157000], [1510419551000, 848687000], [1510505949000, 1537560000], [1510592352000, 1288550000], [1510679051000, 1071880000], [1510765150000, 775738000], [1510851551000, 677304000], [1510937950000, 736811000], [1511024353000, 523439000], [1511110751000, 1189350000], [1511197152000, 814473000], [1511283555000, 1060450000], [1511369954000, 643357000], [1511456651000, 1673520000], [1511542751000, 2118310000], [1511629457000, 1851050000], [1511715552000, 1071640000], [1511801952000, 1482930000], [1511888653000, 1262260000], [1511974762000, 2342690000], [1512061163000, 2303970000], [1512147853000, 1347350000], [1512233953000, 1097620000], [1512320353000, 816612000], [1512406754000, 1075300000], [1512493154000, 1127090000], [1512579555000, 1699280000], [1512666257000, 2167350000], [1512752354000, 2390730000], [1512925454000, 1605820000], [1513011856000, 1365380000], [1513098260000, 4442090000], [1513184657000, 4820720000], [1513271062000, 4112190000], [1513357459000, 3054140000], [1513530260000, 2146760000], [1513616661000, 2562340000], [1513703067000, 4342840000], [1513789466000, 4046090000], [1513875864000, 3506710000], [1513962256000, 4465430000], [1514048712000, 3060660000], [1514135051000, 2358790000], [1514221449000, 2442670000], [1514307849000, 2235460000], [1514394249000, 1931640000], [1514480649000, 2299470000], [1514567049000, 2528360000], [1514653449000, 3061320000], [1514739849000, 2745160000], [1514826249000, 2337140000], [1514912648000, 5667870000], [1514999048000, 4581940000], [1515085449000, 6896410000], [1515171549000, 6667010000], [1515257949000, 5225930000], [1515344648000, 5257380000], [1515431097000, 6320235607.097947], [1515517497000, 5618885995.300296], [1515603897000, 9629780000], [1515690298000, 6966404766.176154], [1515776698000, 4821653451.79887], [1515863097000, 4094500622.3955283], [1515949497000, 4461697996.415982], [1516035898000, 3875589967.0267835], [1516122298000, 5424319245.263811], [1516208697000, 6774555427.306419], [1516295098000, 5971462292.561461], [1516381498000, 3505185247.3063126], [1516467898000, 3166658841.1075673], [1516554297000, 2791229789.691544], [1516640698000, 3375340000], [1516727098000, 3176059837.427655], [1516813498000, 2522438317.0169625], [1516899897000, 2907797586.5969744], [1516986298000, 2876991346.7385893], [1517072698000, 2233597438.9444966], [1517159098000, 5721063092.742121], [1517245498000, 4039710000], [1517331898000, 3404930000], [1517418297000, 4451770000], [1517504699000, 4447580000], [1517591098000, 7325500000], [1517677498000, 3699570000], [1517763898000, 2897054687.520246], [1517850297000, 3393230000], [1517936698000, 6575800000], [1518023097000, 4548900000], [1518109498000, 4402483816.356486], [1518195898000, 2871564371.7437534], [1518282298000, 3255188510.130514], [1518368698000, 2927352337.7561665], [1518455098000, 2414586143.5009713], [1518541498000, 2386120618.7134748], [1518627899000, 2878080422.1938353], [1518714298000, 3020370723.510329], [1518800699000, 2899273736.776984], [1518887098000, 2669598982.1537137], [1518973498000, 2909899357.4205265], [1519059898000, 2380129529.762468], [1519146298000, 2541356283.1002154], [1519232697000, 2908694486.42227], [1519319098000, 2421682659.024196], [1519405497000, 2564645080.769212], [1519491898000, 2216904819.783252], [1519578298000, 1819914676.726425], [1519664698000, 2183574278.573896], [1519751098000, 2289799644.6682267], [1519837497000, 2183756200.3494363], [1519923899000, 2070624227.5709734], [1520010298000, 2201501083.0215874], [1520096701000, 1983655431.8707738], [1520183101000, 1857599191.5170846], [1520269500000, 2108116563.339093], [1520355898000, 2169620098.772243], [1520442299000, 2170644612.6225023], [1520528699000, 2352790560.688835], [1520615098000, 2547084812.983816], [1520701498000, 2032778848.4112208], [1520787898000, 1939741043.229549], [1520874298000, 1880259223.7348757], [1520960699000, 2058641640.7248287], [1521047099000, 1828422441.8238544], [1521133499000, 2350663019.068687], [1521219897000, 1773301995.667654], [1521306298000, 1477438347.0261078], [1521392698000, 2267968567.2977266], [1521479098000, 2677143595.337772], [1521565498000, 2139099604.7519195], [1521651898000, 2146249607.0653255], [1521738298000, 1917956327.1160097], [1521824698000, 1834241813.5144398], [1521911098000, 1654778582.653591], [1521997498000, 1462355121.4286892], [1522083899000, 1723921751.8813162], [1522170297000, 2167156551.1249347], [1522256697000, 1772033996.9547765], [1522343098000, 2064425831.339107], [1522429499000, 2330080141.0082726], [1522515898000, 1709637498.3413887], [1522602298000, 1463746940.2085142], [1522688698000, 1360545540.5620997], [1522775098000, 1529894397.6273751], [1522861497000, 1605254561.7704513], [1522947897000, 1461711502.7364717], [1523034298000, 1227693962.102117], [1523120698000, 1186483365.7950988], [1523207099000, 1094997176.5209067], [1523293497000, 1612069037.107862], [1523379898000, 1281652359.0005708], [1523466297000, 1470098594.9400628], [1523552699000, 2493466979.830825], [1523639098000, 2834301566.8766685], [1523725498000, 1981965487.2414849], [1523811898000, 1913752887.235972], [1523898299000, 1928006253.337217], [1523984698000, 1920000123.3252141], [1524071098000, 1929411222.1394522], [1524157498000, 2382117174.0528445], [1524243898000, 2799371227.914515], [1524330299000, 3092375598.490337], [1524416699000, 2610907180.4699545], [1524503099000, 2690993912.710139], [1524589498000, 3500092477.9423823], [1524675898000, 4503037374.099344], [1524762297000, 3244769707.0744743], [1524848699000, 2910886400.5911026], [1524935098000, 2881934708.001028], [1525021498000, 2830920271.7614193], [1525107899000, 2787313378.3006253], [1525194297000, 2824404433.736197], [1525280698000, 2482951055.5691724], [1525367098000, 3852865589.9231853], [1525453498000, 3960031117.069263], [1525539898000, 3299372908.796421], [1525626298000, 3447154606.155369], [1525712697000, 4100528274.7718954], [1525799099000, 3336534300.8626704], [1525885498000, 3092920596.52548], [1525971898000, 2909094163.4261184], [1526058299000, 3731227422.7447033], [1526144698000, 3068668282.0537095], [1526231098000, 2533564316.1009], [1526317499000, 3383940161.9657583], [1526403899000, 2824550047.7099123], [1526490299000, 2917579286.9571023], [1527699896000, 2246823084.969845], [1527786296000, 2113524477.6382172], [1527872696000, 2282736758.352093], [1527959096000, 2101293415.7766309], [1528045496000, 2149833410.7818785], [1528131896000, 2121659889.320536], [1528218296000, 2134862832.6384826], [1528304696000, 1954924701.608313], [1528391096000, 2483441285.7770343], [1528477496000, 1957407468.89879], [1528563896000, 1715987088.9738708], [1528650296000, 1945308690.0618594], [1528736696000, 2540163269.450444], [1528823096000, 1920568325.813583], [1528909496000, 2321974445.256913], [1528995896000, 2388918466.5903554], [1529082296000, 2333194217.041258], [1529168696000, 1684695162.972427], [1529255096000, 1448116327.7850046], [1529341496000, 1611738532.4589243], [1529427896000, 1971403489.696074], [1529514296000, 1870764840.7049341], [1529600666000, 1643948159.0689933], [1529687096000, 2110518559.0127647], [1529773496000, 1818783611.3543508], [1529859896000, 2010912215.9505396], [1529946296000, 2580987077.182165], [1530032696000, 2295119614.559288], [1530119096000, 2160256361.552453], [1530205496000, 1519701677.392335], [1530291897000, 1698838027.31656], [1530378297000, 1792729118.8271904], [1530464696000, 1353147537.4072387], [1530551097000, 1707851540.7730186], [1530637496000, 1682828210.592926], [1530723896000, 1788129183.1053662], [1530810296000, 1709738137.0595145], [1530896697000, 1741377472.4370704], [1530983096000, 1401802404.5109463], [1531069496000, 1649090864.737181], [1531155896000, 1736457153.2080877], [1531242296000, 1893735484.4550087], [1531328397000, 1553439033.7455168], [1531415022000, 1396453021.8090756], [1531501382000, 1467170432.8646028], [1531587866000, 1392576807.476282], [1531674266000, 1382015386.8788729], [1531760666000, 1796939226.8284683], [1531847066000, 1751864443.7139838], [1531933466000, 2535794199.1316714], [1532019866000, 2148652020.553231], [1532106267000, 1842738231.6488905], [1532192666000, 1702035806.9946043], [1532279066000, 1326927575.5599186], [1532365466000, 1652177802.9616227], [1532451866000, 2324741563.8974857], [1532538266000, 1955052655.0606136], [1532624666000, 1666217330.3305073], [1532711066000, 1911619461.2168038], [1532797466000, 1500587547.6396086], [1532883866000, 1421306927.4589882], [1532970266000, 1682394258.2105663], [1533056666000, 1924400324.1400497], [1533143066000, 1818105066.877382], [1533229467000, 1798164214.0404744], [1533315866000, 1737132798.5985978], [1533402266000, 1567371561.689027], [1533488666000, 1380413370.3823023], [1533575066000, 1396782373.3534129], [1533661421000, 1518710736.1422114], [1533747867000, 2075704266.8741877], [1533834266000, 1668091656.478348], [1533920666000, 1524098947.3845534], [1534007066000, 1675039960.9080908], [1534093466000, 1521938580.7070115], [1534179867000, 1662099225.5449524], [1534266267000, 2309620327.8402624], [1534352666000, 2096401025.164572], [1534439066000, 1787011496.7273996], [1534525467000, 1874487319.3870416], [1534611867000, 1862311927.675161], [1534698266000, 1576843127.505181], [1534784666000, 1540506621.1117597], [1534871066000, 1274903500.6350753], [1534957466000, 1329564695.006523], [1535043866000, 1398366686.6775672], [1535130266000, 1377085741.7267401], [1535216666000, 1295487351.0023382], [1535303066000, 1258501903.8190272], [1535389466000, 1364622391.699898], [1535475867000, 1502654430.9208183], [1535562266000, 1525592306.2564962], [1535620046000, 1508226657.47278]]
// };
 
//EOS 410天连续定投
// let data = {
//     "market_cap_by_available_supply": [[1498936454000, 0], [1499012058000, 0], [1499098466000, 665858851], [1499184864000, 540678800], [1499271258000, 526608368], [1499357655000, 552064825], [1499444055000, 498605934], [1499530459000, 405585959], [1499616860000, 475149159], [1499703263000, 440454889], [1499789695000, 363892058], [1499878161000, 405998344], [1499966062000, 377493913], [1500048855000, 345223158], [1500135256000, 303486526], [1500221656000, 276019292], [1500308057000, 314109331], [1500394456000, 373579467], [1500480856000, 380377247], [1500567257000, 391691900], [1500653656000, 413219231], [1500740058000, 457121219], [1500826465000, 450852632], [1500912894000, 443426276], [1500999291000, 396217255], [1501085686000, 393588633], [1501172087000, 456358831], [1501258492000, 462108913], [1501344903000, 426238469], [1501431298000, 445952079], [1501517702000, 445794184], [1501604096000, 447928433], [1501690502000, 462680730], [1501776904000, 468003141], [1501863302000, 476572855], [1501949674000, 504360775], [1502036075000, 488791067], [1502122470000, 482838342], [1502208862000, 506251607], [1502295262000, 499980216], [1502381664000, 511891029], [1502468065000, 501035846], [1502554462000, 483029302], [1502640864000, 453433355], [1502727261000, 442725502], [1502813662000, 463217486], [1502900060000, 460761442], [1502986484000, 444302903], [1503072884000, 423278305], [1503159296000, 404719604], [1503245695000, 405628038], [1503332085000, 401599920], [1503418485000, 386752113], [1503504884000, 430160211], [1503591302000, 417872018], [1503677729000, 428283726], [1503764110000, 418017884], [1503850523000, 416844592], [1504060507000, 415278110], [1504112390000, 398615403], [1504198797000, 414406615], [1504285200000, 423488120], [1504371590000, 402029485], [1504457997000, 398823731], [1504544409000, 267917377], [1504630797000, 264044826], [1504717192000, 303191221], [1504803600000, 324939481], [1504890002000, 271105677], [1504976411000, 259059132], [1505062827000, 246155811], [1505149211000, 249129003], [1505235609000, 265000868], [1505321999000, 249063564], [1505408701000, 216946261], [1505494800000, 222297169], [1505581194000, 222963771], [1505667891000, 229572624], [1505753988000, 239899120], [1505840390000, 240627228], [1505926786000, 233701587], [1506013189000, 199850158], [1506099564000, 196538050], [1506185961000, 213775231], [1506272665000, 201881458], [1506359066000, 207042887], [1506445167000, 212061664], [1506531866000, 231228090], [1506617974000, 266669270], [1506704363000, 274247784], [1506791059000, 272070818], [1506877162000, 260427074], [1506963871000, 252272951], [1507049960000, 236743658], [1507136359000, 229198096], [1507223060000, 237796558], [1507309160000, 233091022], [1507395860000, 228966379], [1507481973000, 229512254], [1507568360000, 228646587], [1507654759000, 223036625], [1507741159000, 230823136], [1507827858000, 248889281], [1507913958000, 241097202], [1508000669000, 242337577], [1508087065000, 233779977], [1508173159000, 233174853], [1508259858000, 229076287], [1508345959000, 222497930], [1508432359000, 240968466], [1508519059000, 230691454], [1508605458000, 218952894], [1508691858000, 216639310], [1508778259000, 208754525], [1508864661000, 220462558], [1508951060000, 216663178], [1509037468000, 226683090], [1509123558000, 220289390], [1509209960000, 229700443], [1509296360000, 274857885], [1509382759000, 284672159], [1509469460000, 307253530], [1509555560000, 378827478], [1509641961000, 555132277], [1509728660000, 578318090], [1509814760000, 516232913], [1509901460000, 483241701], [1509987863000, 469758540], [1510073960000, 429923085], [1510160663000, 507916051], [1510246764000, 540573597], [1510333460000, 482965766], [1510419562000, 507973494], [1510505960000, 525062731], [1510592362000, 543131988], [1510679064000, 681892504], [1510765164000, 751906524], [1510851564000, 860377563], [1510937963000, 848854851], [1511024364000, 879680915], [1511110764000, 939068283], [1511197166000, 950816551], [1511283570000, 966565427], [1511369971000, 912995663], [1511456667000, 949074154], [1511542765000, 913036327], [1511629480000, 984671076], [1511715568000, 1241458310], [1511801966000, 1394743019], [1511888671000, 1466332468], [1511974769000, 1566998730], [1512061167000, 1337189661], [1512147866000, 1561801957], [1512233968000, 1828387827], [1512320370000, 1986797376], [1512406772000, 1912684097], [1512493177000, 1934514162], [1512579578000, 2298049752], [1512665976000, 1970615788], [1512752374000, 2185256859], [1512925472000, 2013852612], [1513011876000, 2250914827], [1513098287000, 2858266383], [1513184676000, 3569408427], [1513271086000, 4472052869], [1513357487000, 4368721950], [1513530292000, 4596374768], [1513616686000, 4656341529], [1513703097000, 7084320593.726788], [1513789497000, 6494387051.326323], [1513875898000, 6751412380.351985], [1513962298000, 4790369685.331158], [1514048697000, 5796818790.590405], [1514135098000, 5168274911.092575], [1514221498000, 5446772631.720398], [1514307897000, 5484053988.279635], [1514394297000, 5713684175.1927805], [1514480697000, 5395562856.2994], [1514567098000, 5551425020.010029], [1514653498000, 4907362588.360389], [1514739897000, 5084672134.13108], [1514826298000, 5146965191.775165], [1514912697000, 5419326796.606975], [1514999099000, 5338282424.271472], [1515085497000, 6747152240.24887], [1515171898000, 6258328882.639637], [1515258298000, 6380769217.003972], [1515344697000, 7426189379.948233], [1515431097000, 6605684316.311308], [1515517497000, 7026572150.520464], [1515603897000, 7467535509.525383], [1515690298000, 7392278566.0898285], [1515776698000, 9594047287.039118], [1515863097000, 10252833757.483473], [1515949497000, 9600644708.171188], [1516035898000, 9591845909.990644], [1516122298000, 7571138412.47027], [1516208697000, 5832154672.165924], [1516295098000, 7370771872.0068445], [1516381498000, 7603997748.450073], [1516467898000, 10088508791.894718], [1516554297000, 8637373209.424364], [1516640698000, 9374787016.623108], [1516727098000, 9135759612.22649], [1516813498000, 8731098618.641973], [1516899897000, 9222737395.817291], [1516986298000, 9308090876.120937], [1517072698000, 9407801272.500435], [1517159098000, 9333257048.158846], [1517245498000, 9019964029.924017], [1517331898000, 8079143533.281608], [1517418297000, 7343687662.72206], [1517504699000, 6561322733.57268], [1517591098000, 6512145459.869529], [1517677498000, 6550833617.809472], [1517763898000, 5917350411.908636], [1517850297000, 5086831954.691158], [1517936698000, 4849330787.287721], [1518023097000, 5350829802.3415985], [1518109498000, 5386087702.829577], [1518195898000, 6128493119.639474], [1518282298000, 5882567768.771612], [1518368698000, 5843281600.296074], [1518455098000, 5836734756.134978], [1518541498000, 5988516731.56494], [1518627899000, 6641725103.048627], [1518714298000, 6787495786.880604], [1518800699000, 6746266991.71366], [1518887098000, 6814761313.134183], [1518973498000, 6507454431.200479], [1519059898000, 6612087717.72537], [1519146298000, 6621651253.0218935], [1519232697000, 5863796143.336571], [1519319098000, 5561538627.919794], [1519405497000, 5844903041.969886], [1519491898000, 5666962007.16034], [1519578298000, 5401803324.069471], [1519664698000, 5741948143.558774], [1519751098000, 6015577203.627732], [1519837497000, 6027102276.772379], [1519923899000, 5965902241.224648], [1520010298000, 5718654423.977443], [1520096701000, 5695180012.044618], [1520183101000, 5598842329.542558], [1520269500000, 5768155407.273642], [1520355898000, 5401045270.152841], [1520442299000, 4666307880.871912], [1520528699000, 4449925040.596759], [1520615098000, 4116106694.0785728], [1520701498000, 4527229670.660309], [1520787898000, 4374722912.717257], [1520874298000, 4272114425.8347473], [1520960699000, 4346095680.00842], [1521047099000, 4027380785.695445], [1521133499000, 3752520058.597974], [1521219897000, 3900505486.559523], [1521306298000, 3577298562.1067557], [1521392698000, 2964173470.6373153], [1521479098000, 3978579446.1997733], [1521565498000, 4601489527.889051], [1521651898000, 4587300615.373443], [1521738298000, 5055271277.58218], [1521824698000, 5237193388.249193], [1521911098000, 5198912766.670372], [1521997498000, 4968634169.401041], [1522083899000, 4513345063.831689], [1522170297000, 4730076286.761016], [1522256697000, 4718852041.943676], [1522343098000, 4717264032.019367], [1522429499000, 4542542329.237114], [1522515898000, 4653317565.496329], [1522602298000, 4354605253.936142], [1522688698000, 4455293842.08804], [1522775098000, 4623451140.9816675], [1522861497000, 4416041552.571723], [1522947897000, 4691818605.786126], [1523034298000, 4612256836.157554], [1523120698000, 4655106962.943799], [1523207099000, 4648302943.339943], [1523293497000, 4607967311.549308], [1523379898000, 4739075972.92943], [1523466297000, 5738774460.142972], [1523552699000, 6981245591.322125], [1523639098000, 7179794726.150831], [1523725498000, 6637406235.890772], [1523811898000, 6694207701.361431], [1523898299000, 6345154207.6001005], [1523984698000, 7139728874.578406], [1524071098000, 7074088504.839247], [1524157498000, 7515025023.515605], [1524243898000, 8968118663.570173], [1524330299000, 8915892415.564785], [1524416699000, 9367843967.328533], [1524503099000, 9400841690.657743], [1524589498000, 11668775815.661734], [1524675898000, 11765116860.31145], [1524762297000, 12212555709.606966], [1524848699000, 14268523270.389584], [1524935098000, 15400929544.694668], [1525021498000, 16536301183.313944], [1525107899000, 15160444137.3843], [1525194297000, 14483488729.936163], [1525280698000, 15493258765.712036], [1525367098000, 14901581632.52185], [1525453498000, 14262796037.022945], [1525539898000, 15218202372.042492], [1525626298000, 14965983019.037464], [1525712697000, 15381521368.35082], [1525799099000, 15300190362.771189], [1525885498000, 15389586117.216679], [1525971898000, 15647128307.021101], [1526058299000, 13059916503.336018], [1526144698000, 11758242979.903843], [1526231098000, 13071302242.240128], [1526317499000, 12305871014.141813], [1526403899000, 11662039226.154043], [1526490299000, 10555289863.671524], [1527699896000, 10620967806.32095], [1527786296000, 11050213775.949278], [1527872696000, 10991317635.96886], [1527959096000, 13330039352.107847], [1528045496000, 13303292592.734709], [1528131896000, 12119924026.002777], [1528218296000, 12587885361.335838], [1528304696000, 12195804455.418512], [1528391096000, 12803550478.885271], [1528477496000, 12648819973.955095], [1528563896000, 12766878184.745338], [1528650296000, 11393808327.308382], [1528736696000, 9818516758.747814], [1528823096000, 10778989114.569157], [1528909496000, 9675770188.770344], [1528995896000, 10391190972.712511], [1529082296000, 10936166889.269173], [1529168696000, 10771624665.794125], [1529255096000, 10548026333.26088], [1529341496000, 10648504104.795885], [1529427896000, 10603400122.464788], [1529514296000, 10479041775.298552], [1529600666000, 10419183003.51189], [1529687096000, 8842864994.541077], [1529773496000, 8344213109.0463915], [1529859896000, 7805478422.309758], [1529946296000, 8301189601.4175], [1530032696000, 7867746804.802744], [1530119096000, 7343754023.641551], [1530205496000, 7074723178.524569], [1530291897000, 6630966362.1683035], [1530378297000, 7254773612.392785], [1530464696000, 7161456378.690018], [1530551097000, 7948057151.184758], [1530637496000, 8009747763.694721], [1530723896000, 8102534448.319008], [1530810296000, 7957466235.804829], [1530896697000, 7686851437.415752], [1530983096000, 7628870127.291338], [1531069496000, 7910225587.828178], [1531155896000, 7659527542.286747], [1531242296000, 6524211992.98012], [1531328397000, 6350551518.740697], [1531415022000, 6177100394.540734], [1531501382000, 6396928012.374718], [1531587866000, 6334612486.314268], [1531674266000, 6678988683.937228], [1531760666000, 7105026882.237162], [1531847066000, 7179441080.34176], [1531933466000, 8040434258.392071], [1532019866000, 7450388780.61757], [1532106267000, 7225035353.423254], [1532192666000, 7263155341.694497], [1532279066000, 7259954312.10662], [1532365466000, 7125070763.428257], [1532451866000, 7623741108.69076], [1532538266000, 7697340128.7020645], [1532624666000, 7741710378.231011], [1532711066000, 7525558879.934618], [1532797466000, 7434619101.150871], [1532883866000, 7407076597.986741], [1532970266000, 7046787069.085687], [1533056666000, 6738184828.283412], [1533143066000, 6597593777.574948], [1533229467000, 6541077230.6295595], [1533315866000, 6540643626.828817], [1533402266000, 6389503785.031754], [1533488666000, 6398013368.614428], [1533575066000, 6359309442.642639], [1533661421000, 6504426276.630704], [1533747867000, 4999626868.004978], [1533834266000, 5312043982.648035], [1533920666000, 5055073601.460789], [1534007066000, 4488649977.088012], [1534093466000, 4662276144.576423], [1534179867000, 4478696633.9081], [1534266267000, 3947263353.058267], [1534352666000, 4470685232.999234], [1534439066000, 4292918134.408449], [1534525467000, 4861693138.486502], [1534611867000, 4457970554.597836], [1534698266000, 4643850787.462431], [1534784666000, 4612111223.048445], [1534871066000, 4372332048.637082], [1534957466000, 4327201462.523574], [1535043866000, 4423250452.513934], [1535130266000, 4452667210.238845], [1535216666000, 4560926335.47037], [1535303066000, 4471692490.673907], [1535389466000, 4710002605.277961], [1535475867000, 4908469057.771726], [1535562266000, 5553838634.25782], [1535620136000, 5281374774.834439]],
//     "price_usd": [[1498936454000, 1.03134], [1499012058000, 2.15936], [1499098466000, 4.202], [1499184864000, 3.32104], [1499271258000, 3.16698], [1499357655000, 3.27025], [1499444055000, 2.90536], [1499530459000, 2.33653], [1499616860000, 2.38582], [1499703263000, 2.11398], [1499789695000, 1.72943], [1499878161000, 1.90988], [1499966062000, 1.76163], [1500048855000, 1.59382], [1500135256000, 1.38808], [1500221656000, 1.25045], [1500308057000, 1.41199], [1500394456000, 1.66476], [1500480856000, 1.67942], [1500567257000, 1.71428], [1500653656000, 1.7925], [1500740058000, 1.94939], [1500826465000, 1.9036], [1500912894000, 1.85605], [1500999291000, 1.64503], [1501085686000, 1.62031], [1501172087000, 1.86176], [1501258492000, 1.86946], [1501344903000, 1.71117], [1501431298000, 1.77245], [1501517702000, 1.75826], [1501604096000, 1.75393], [1501690502000, 1.79619], [1501776904000, 1.80289], [1501863302000, 1.82209], [1501949674000, 1.91403], [1502036075000, 1.84078], [1502122470000, 1.80398], [1502208862000, 1.87749], [1502295262000, 1.8408], [1502381664000, 1.87069], [1502468065000, 1.81827], [1502554462000, 1.74038], [1502640864000, 1.62221], [1502727261000, 1.56189], [1502813662000, 1.62318], [1502900060000, 1.60286], [1502986484000, 1.53548], [1503072884000, 1.45215], [1503159296000, 1.37861], [1503245695000, 1.37292], [1503332085000, 1.34977], [1503418485000, 1.2916], [1503504884000, 1.42704], [1503591302000, 1.37835], [1503677729000, 1.40313], [1503764110000, 1.36074], [1503850523000, 1.3476], [1504060507000, 1.32], [1504112390000, 1.26], [1504198797000, 1.31], [1504285200000, 1.33], [1504371590000, 1.25], [1504457997000, 1.23], [1504544409000, 0.8232], [1504630797000, 0.8038], [1504717192000, 0.9195], [1504803600000, 0.9777], [1504890002000, 0.8116], [1504976411000, 0.7708], [1505062827000, 0.7278], [1505149211000, 0.7336], [1505235609000, 0.7756], [1505321999000, 0.7253], [1505408701000, 0.6276], [1505494800000, 0.6401], [1505581194000, 0.6384], [1505667891000, 0.6534], [1505753988000, 0.6790], [1505840390000, 0.6776], [1505926786000, 0.6547], [1506013189000, 0.5566], [1506099564000, 0.5447], [1506185961000, 0.5900], [1506272665000, 0.5542], [1506359066000, 0.5654], [1506445167000, 0.5760], [1506531866000, 0.6250], [1506617974000, 0.7148], [1506704363000, 0.7315], [1506791059000, 0.7211], [1506877162000, 0.6869], [1506963871000, 0.6616], [1507049960000, 0.6178], [1507136359000, 0.5951], [1507223060000, 0.6148], [1507309160000, 0.5990], [1507395860000, 0.5863], [1507481973000, 0.5840], [1507568360000, 0.5789], [1507654759000, 0.5621], [1507741159000, 0.5789], [1507827858000, 0.6213], [1507913958000, 0.5989], [1508000669000, 0.5995], [1508087065000, 0.5750], [1508173159000, 0.5707], [1508259858000, 0.5575], [1508345959000, 0.5395], [1508432359000, 0.5807], [1508519059000, 0.5535], [1508605458000, 0.5216], [1508691858000, 0.5136], [1508778259000, 0.4926], [1508864661000, 0.5181], [1508951060000, 0.5069], [1509037468000, 0.5273], [1509123558000, 0.5108], [1509209960000, 0.5301], [1509296360000, 0.6304], [1509382759000, 0.6498], [1509469460000, 0.6983], [1509555560000, 0.8575], [1509641961000, 1.25], [1509728660000, 1.30], [1509814760000, 1.15], [1509901460000, 1.07], [1509987863000, 1.04], [1510073960000, 0.9403], [1510160663000, 1.11], [1510246764000, 1.17], [1510333460000, 1.04], [1510419562000, 1.09], [1510505960000, 1.12], [1510592362000, 1.15], [1510679064000, 1.44], [1510765164000, 1.57], [1510851564000, 1.79], [1510937963000, 1.76], [1511024364000, 1.82], [1511110764000, 1.93], [1511197166000, 1.95], [1511283570000, 1.97], [1511369971000, 1.85], [1511456667000, 1.92], [1511542765000, 1.84], [1511629480000, 1.97], [1511715568000, 2.48], [1511801966000, 2.77], [1511888671000, 2.91], [1511974769000, 3.09], [1512061167000, 2.63], [1512147866000, 3.06], [1512233968000, 3.56], [1512320370000, 3.86], [1512406772000, 3.70], [1512493177000, 3.73], [1512579578000, 4.41], [1512665976000, 3.76], [1512752374000, 4.15], [1512925472000, 3.80], [1513011876000, 4.23], [1513098287000, 5.35], [1513184676000, 6.65], [1513271086000, 8.30], [1513357487000, 8.08], [1513530292000, 8.43], [1513616686000, 8.51], [1513703097000, 12.90], [1513789497000, 11.78], [1513875898000, 12.21], [1513962298000, 8.63], [1514048697000, 10.41], [1514135098000, 9.24], [1514221498000, 9.71], [1514307897000, 9.73], [1514394297000, 10.11], [1514480697000, 9.51], [1514567098000, 9.73], [1514653498000, 8.59], [1514739897000, 8.84], [1514826298000, 8.92], [1514912697000, 9.36], [1514999099000, 9.19], [1515085497000, 11.57], [1515171898000, 10.70], [1515258298000, 10.87], [1515344697000, 12.61], [1515431097000, 11.18], [1515517497000, 11.85], [1515603897000, 12.55], [1515690298000, 12.38], [1515776698000, 16.02], [1515863097000, 17.06], [1515949497000, 15.92], [1516035898000, 15.85], [1516122298000, 12.47], [1516208697000, 9.57], [1516295098000, 12.05], [1516381498000, 12.39], [1516467898000, 16.39], [1516554297000, 13.95], [1516640698000, 15.09], [1516727098000, 14.65], [1516813498000, 13.96], [1516899897000, 14.70], [1516986298000, 14.79], [1517072698000, 14.90], [1517159098000, 14.73], [1517245498000, 14.19], [1517331898000, 12.67], [1517418297000, 11.48], [1517504699000, 10.23], [1517591098000, 10.12], [1517677498000, 10.15], [1517763898000, 9.14], [1517850297000, 7.83], [1517936698000, 7.44], [1518023097000, 8.19], [1518109498000, 8.21], [1518195898000, 9.32], [1518282298000, 8.92], [1518368698000, 8.82], [1518455098000, 8.79], [1518541498000, 8.98], [1518627899000, 9.93], [1518714298000, 10.11], [1518800699000, 10.02], [1518887098000, 10.09], [1518973498000, 9.60], [1519059898000, 9.73], [1519146298000, 9.72], [1519232697000, 8.59], [1519319098000, 8.11], [1519405497000, 8.49], [1519491898000, 8.21], [1519578298000, 7.80], [1519664698000, 8.27], [1519751098000, 8.64], [1519837497000, 8.63], [1519923899000, 8.51], [1520010298000, 8.14], [1520096701000, 8.09], [1520183101000, 7.94], [1520269500000, 8.14], [1520355898000, 7.60], [1520442299000, 6.55], [1520528699000, 6.21], [1520615098000, 5.73], [1520701498000, 6.29], [1520787898000, 6.06], [1520874298000, 5.90], [1520960699000, 5.98], [1521047099000, 5.53], [1521133499000, 5.14], [1521219897000, 5.32], [1521306298000, 4.87], [1521392698000, 4.02], [1521479098000, 5.39], [1521565498000, 6.21], [1521651898000, 6.18], [1521738298000, 6.79], [1521824698000, 7.01], [1521911098000, 6.94], [1521997498000, 6.62], [1522083899000, 6.00], [1522170297000, 6.27], [1522256697000, 6.24], [1522343098000, 6.22], [1522429499000, 5.98], [1522515898000, 6.10], [1522602298000, 5.69], [1522688698000, 5.81], [1522775098000, 6.01], [1522861497000, 5.72], [1522947897000, 6.07], [1523034298000, 5.95], [1523120698000, 5.99], [1523207099000, 5.96], [1523293497000, 5.89], [1523379898000, 6.04], [1523466297000, 7.30], [1523552699000, 8.85], [1523639098000, 9.08], [1523725498000, 8.37], [1523811898000, 8.42], [1523898299000, 7.96], [1523984698000, 8.94], [1524071098000, 8.83], [1524157498000, 9.36], [1524243898000, 11.14], [1524330299000, 11.05], [1524416699000, 11.58], [1524503099000, 11.57], [1524589498000, 14.33], [1524675898000, 14.41], [1524762297000, 14.92], [1524848699000, 17.39], [1524935098000, 18.72], [1525021498000, 20.05], [1525107899000, 18.33], [1525194297000, 17.47], [1525280698000, 18.65], [1525367098000, 17.89], [1525453498000, 17.08], [1525539898000, 18.19], [1525626298000, 17.84], [1525712697000, 18.29], [1525799099000, 18.15], [1525885498000, 18.21], [1525971898000, 18.48], [1526058299000, 15.38], [1526144698000, 13.82], [1526231098000, 15.33], [1526317499000, 14.39], [1526403899000, 13.61], [1526490299000, 12.27], [1527699896000, 11.94], [1527786296000, 12.39], [1527872696000, 12.29], [1527959096000, 14.88], [1528045496000, 14.84], [1528131896000, 13.52], [1528218296000, 14.05], [1528304696000, 13.61], [1528391096000, 14.29], [1528477496000, 14.11], [1528563896000, 14.25], [1528650296000, 12.71], [1528736696000, 10.96], [1528823096000, 10.78], [1528909496000, 9.68], [1528995896000, 10.39], [1529082296000, 10.94], [1529168696000, 10.77], [1529255096000, 10.55], [1529341496000, 10.65], [1529427896000, 10.60], [1529514296000, 10.48], [1529600666000, 10.42], [1529687096000, 8.84], [1529773496000, 8.34], [1529859896000, 7.81], [1529946296000, 8.30], [1530032696000, 7.87], [1530119096000, 8.19], [1530205496000, 7.89], [1530291897000, 7.40], [1530378297000, 8.10], [1530464696000, 7.99], [1530551097000, 8.87], [1530637496000, 8.94], [1530723896000, 9.04], [1530810296000, 8.88], [1530896697000, 8.58], [1530983096000, 8.51], [1531069496000, 8.83], [1531155896000, 8.55], [1531242296000, 7.28], [1531328397000, 7.09], [1531415022000, 6.89], [1531501382000, 7.14], [1531587866000, 7.07], [1531674266000, 7.45], [1531760666000, 7.93], [1531847066000, 8.01], [1531933466000, 8.97], [1532019866000, 8.31], [1532106267000, 8.06], [1532192666000, 8.10], [1532279066000, 8.10], [1532365466000, 7.95], [1532451866000, 8.51], [1532538266000, 8.59], [1532624666000, 8.64], [1532711066000, 8.40], [1532797466000, 8.30], [1532883866000, 8.27], [1532970266000, 7.86], [1533056666000, 7.44], [1533143066000, 7.28], [1533229467000, 7.22], [1533315866000, 7.22], [1533402266000, 7.05], [1533488666000, 7.06], [1533575066000, 7.02], [1533661421000, 7.18], [1533747867000, 5.52], [1533834266000, 5.86], [1533920666000, 5.58], [1534007066000, 4.95], [1534093466000, 5.14], [1534179867000, 4.94], [1534266267000, 4.36], [1534352666000, 4.93], [1534439066000, 4.74], [1534525467000, 5.36], [1534611867000, 4.92], [1534698266000, 5.12], [1534784666000, 5.09], [1534871066000, 4.82], [1534957466000, 4.77], [1535043866000, 4.88], [1535130266000, 4.91], [1535216666000, 5.03], [1535303066000, 4.93], [1535389466000, 5.20], [1535475867000, 5.42], [1535562266000, 6.13], [1535620136000, 5.83]],
//     "price_btc": [[1498936454000, 0.000426253], [1499012058000, 0.000882079], [1499098466000, 0.00163743], [1499184864000, 0.00129157], [1499271258000, 0.0012327], [1499357655000, 0.00126888], [1499444055000, 0.00115118], [1499530459000, 0.000923204], [1499616860000, 0.000935654], [1499703263000, 0.000878521], [1499789695000, 0.000737099], [1499878161000, 0.000800722], [1499966062000, 0.000751219], [1500048855000, 0.000703386], [1500135256000, 0.000681604], [1500221656000, 0.000653743], [1500308057000, 0.000681269], [1500394456000, 0.000712989], [1500480856000, 0.000724605], [1500567257000, 0.000650111], [1500653656000, 0.000660692], [1500740058000, 0.000696899], [1500826465000, 0.000683242], [1500912894000, 0.000670347], [1500999291000, 0.000637851], [1501085686000, 0.000671859], [1501172087000, 0.000730787], [1501258492000, 0.000683561], [1501344903000, 0.000632141], [1501431298000, 0.000654014], [1501517702000, 0.000634541], [1501604096000, 0.000653547], [1501690502000, 0.000662986], [1501776904000, 0.000653245], [1501863302000, 0.00063562], [1501949674000, 0.000598051], [1502036075000, 0.000568316], [1502122470000, 0.000535761], [1502208862000, 0.000557144], [1502295262000, 0.000559367], [1502381664000, 0.000543804], [1502468065000, 0.000512606], [1502554462000, 0.000450767], [1502640864000, 0.000402595], [1502727261000, 0.000369504], [1502813662000, 0.000404894], [1502900060000, 0.000369218], [1502986484000, 0.000358777], [1503072884000, 0.000342896], [1503159296000, 0.000341244], [1503245695000, 0.00033574], [1503332085000, 0.000337118], [1503418485000, 0.000330047], [1503504884000, 0.000338233], [1503591302000, 0.000324233], [1503677729000, 0.00031576], [1503764110000, 0.000316703], [1503850523000, 0.000309816], [1504060507000, 0.00028572], [1504112390000, 0.00027529], [1504198797000, 0.00027589], [1504285200000, 0.00027492], [1504371590000, 0.00027331], [1504457997000, 0.00027255], [1504544409000, 0.00019269], [1504630797000, 0.00018509], [1504717192000, 0.00019879], [1504803600000, 0.00021018], [1504890002000, 0.00018504], [1504976411000, 0.00017884], [1505062827000, 0.00017273], [1505149211000, 0.00017210], [1505235609000, 0.00018187], [1505321999000, 0.00018443], [1505408701000, 0.00018019], [1505494800000, 0.00017965], [1505581194000, 0.00017576], [1505667891000, 0.00017396], [1505753988000, 0.00016981], [1505840390000, 0.00016918], [1505926786000, 0.00016279], [1506013189000, 0.00015109], [1506099564000, 0.00015303], [1506185961000, 0.00015693], [1506272665000, 0.00014945], [1506359066000, 0.00014435], [1506445167000, 0.00014710], [1506531866000, 0.00015276], [1506617974000, 0.00017182], [1506704363000, 0.00017334], [1506791059000, 0.00016718], [1506877162000, 0.00015943], [1506963871000, 0.00015017], [1507049960000, 0.00014427], [1507136359000, 0.00014105], [1507223060000, 0.00014252], [1507309160000, 0.00013663], [1507395860000, 0.00013497], [1507481973000, 0.00012805], [1507568360000, 0.00012469], [1507654759000, 0.00011602], [1507741159000, 0.00011933], [1507827858000, 0.00011622], [1507913958000, 0.00010471], [1508000669000, 0.00010376], [1508087065000, 0.00010460], [1508173159000, 0.00010081], [1508259858000, 0.00009976], [1508345959000, 0.00010015], [1508432359000, 0.00010222], [1508519059000, 0.00009192], [1508605458000, 0.00008522], [1508691858000, 0.00008603], [1508778259000, 0.00008419], [1508864661000, 0.00009035], [1508951060000, 0.00009177], [1509037468000, 0.00008870], [1509123558000, 0.00008867], [1509209960000, 0.00009275], [1509296360000, 0.00010541], [1509382759000, 0.00010706], [1509469460000, 0.00010966], [1509555560000, 0.00013043], [1509641961000, 0.00017989], [1509728660000, 0.00017788], [1509814760000, 0.00015639], [1509901460000, 0.00014275], [1509987863000, 0.00014527], [1510073960000, 0.00013421], [1510160663000, 0.00014767], [1510246764000, 0.00016359], [1510333460000, 0.00015115], [1510419562000, 0.00016901], [1510505960000, 0.00018170], [1510592362000, 0.00017922], [1510679064000, 0.00021894], [1510765164000, 0.00021934], [1510851564000, 0.00024056], [1510937963000, 0.00022264], [1511024364000, 0.00023695], [1511110764000, 0.00024717], [1511197166000, 0.00023625], [1511283570000, 0.00023839], [1511369971000, 0.00022648], [1511456667000, 0.00023496], [1511542765000, 0.00022459], [1511629480000, 0.00022712], [1511715568000, 0.00026774], [1511801966000, 0.00028920], [1511888671000, 0.00029299], [1511974769000, 0.00028163], [1512061167000, 0.00027933], [1512147866000, 0.00028729], [1512233968000, 0.00032906], [1512320370000, 0.00032999], [1512406772000, 0.00032790], [1512493177000, 0.00032089], [1512579578000, 0.00034805], [1512665976000, 0.00023896], [1512752374000, 0.00026993], [1512925472000, 0.00024809], [1513011876000, 0.00025507], [1513098287000, 0.00031027], [1513184676000, 0.00039549], [1513271086000, 0.00050220], [1513357487000, 0.00045452], [1513530292000, 0.00043945], [1513616686000, 0.00045393], [1513703097000, 0.00067480], [1513789497000, 0.00064965], [1513875898000, 0.00070228], [1513962298000, 0.00061685], [1514048697000, 0.00062959], [1514135098000, 0.00060252], [1514221498000, 0.00060650], [1514307897000, 0.00053440], [1514394297000, 0.00056653], [1514480697000, 0.00056474], [1514567098000, 0.00057958], [1514653498000, 0.00056491], [1514739897000, 0.00055441], [1514826298000, 0.00057324], [1514912697000, 0.00058318], [1514999099000, 0.00054133], [1515085497000, 0.00066896], [1515171898000, 0.00055069], [1515258298000, 0.00055255], [1515344697000, 0.00060584], [1515431097000, 0.00062548], [1515517497000, 0.00063182], [1515603897000, 0.00073693], [1515690298000, 0.00077862], [1515776698000, 0.00098528], [1515863097000, 0.001002], [1515949497000, 0.001009], [1516035898000, 0.00097545], [1516122298000, 0.00093595], [1516208697000, 0.00085550], [1516295098000, 0.00093085], [1516381498000, 0.00095605], [1516467898000, 0.001136], [1516554297000, 0.001113], [1516640698000, 0.001276], [1516727098000, 0.001212], [1516813498000, 0.001191], [1516899897000, 0.001254], [1516986298000, 0.001272], [1517072698000, 0.001258], [1517159098000, 0.001219], [1517245498000, 0.001213], [1517331898000, 0.001180], [1517418297000, 0.001125], [1517504699000, 0.001103], [1517591098000, 0.001141], [1517677498000, 0.001114], [1517763898000, 0.001073], [1517850297000, 0.001051], [1517936698000, 0.001045], [1518023097000, 0.001007], [1518109498000, 0.00095990], [1518195898000, 0.001062], [1518282298000, 0.001001], [1518368698000, 0.00099402], [1518455098000, 0.00095742], [1518541498000, 0.00099026], [1518627899000, 0.001050], [1518714298000, 0.001001], [1518800699000, 0.00097055], [1518887098000, 0.00091785], [1518973498000, 0.00087657], [1519059898000, 0.00086170], [1519146298000, 0.00081081], [1519232697000, 0.00078087], [1519319098000, 0.00078552], [1519405497000, 0.00080943], [1519491898000, 0.00081344], [1519578298000, 0.00081144], [1519664698000, 0.00079307], [1519751098000, 0.00079729], [1519837497000, 0.00080380], [1519923899000, 0.00078177], [1520010298000, 0.00073735], [1520096701000, 0.00069482], [1520183101000, 0.00070113], [1520269500000, 0.00069764], [1520355898000, 0.00068213], [1520442299000, 0.00063819], [1520528699000, 0.00064122], [1520615098000, 0.00064283], [1520701498000, 0.00065630], [1520787898000, 0.00064657], [1520874298000, 0.00062537], [1520960699000, 0.00063903], [1521047099000, 0.00064932], [1521133499000, 0.00062444], [1521219897000, 0.00061851], [1521306298000, 0.00060774], [1521392698000, 0.00053936], [1521479098000, 0.00063113], [1521565498000, 0.00069402], [1521651898000, 0.00068212], [1521738298000, 0.00077196], [1521824698000, 0.00079937], [1521911098000, 0.00076777], [1521997498000, 0.00076309], [1522083899000, 0.00072854], [1522170297000, 0.00076225], [1522256697000, 0.00077920], [1522343098000, 0.00081336], [1522429499000, 0.00086898], [1522515898000, 0.00084100], [1522602298000, 0.00082192], [1522688698000, 0.00081578], [1522775098000, 0.00080203], [1522861497000, 0.00081864], [1522947897000, 0.00088842], [1523034298000, 0.00088757], [1523120698000, 0.00084568], [1523207099000, 0.00084815], [1523293497000, 0.00086331], [1523379898000, 0.00087813], [1523466297000, 0.001051], [1523552699000, 0.001157], [1523639098000, 0.001123], [1523725498000, 0.001051], [1523811898000, 0.001024], [1523898299000, 0.00099516], [1523984698000, 0.001100], [1524071098000, 0.001085], [1524157498000, 0.001127], [1524243898000, 0.001301], [1524330299000, 0.001251], [1524416699000, 0.001291], [1524503099000, 0.001291], [1524589498000, 0.001528], [1524675898000, 0.001599], [1524762297000, 0.001667], [1524848699000, 0.001864], [1524935098000, 0.002000], [1525021498000, 0.002148], [1525107899000, 0.001958], [1525194297000, 0.001929], [1525280698000, 0.002030], [1525367098000, 0.001853], [1525453498000, 0.001750], [1525539898000, 0.001816], [1525626298000, 0.001842], [1525712697000, 0.001928], [1525799099000, 0.001961], [1525885498000, 0.001930], [1525971898000, 0.001958], [1526058299000, 0.001757], [1526144698000, 0.001620], [1526231098000, 0.001730], [1526317499000, 0.001612], [1526403899000, 0.001568], [1526490299000, 0.001470], [1527699896000, 0.001622], [1527786296000, 0.001632], [1527872696000, 0.001643], [1527959096000, 0.001940], [1528045496000, 0.001916], [1528131896000, 0.001791], [1528218296000, 0.001845], [1528304696000, 0.001802], [1528391096000, 0.001849], [1528477496000, 0.001843], [1528563896000, 0.001874], [1528650296000, 0.001755], [1528736696000, 0.001618], [1528823096000, 0.001590], [1528909496000, 0.001530], [1528995896000, 0.001584], [1529082296000, 0.001657], [1529168696000, 0.001649], [1529255096000, 0.001610], [1529341496000, 0.001600], [1529427896000, 0.001578], [1529514296000, 0.001554], [1529600666000, 0.001549], [1529687096000, 0.001422], [1529773496000, 0.001357], [1529859896000, 0.001252], [1529946296000, 0.001320], [1530032696000, 0.001266], [1530119096000, 0.001333], [1530205496000, 0.001289], [1530291897000, 0.001254], [1530378297000, 0.001272], [1530464696000, 0.001265], [1530551097000, 0.001347], [1530637496000, 0.001358], [1530723896000, 0.001357], [1530810296000, 0.001351], [1530896697000, 0.001309], [1530983096000, 0.001298], [1531069496000, 0.001313], [1531155896000, 0.001280], [1531242296000, 0.001141], [1531328397000, 0.001116], [1531415022000, 0.001112], [1531501382000, 0.001140], [1531587866000, 0.001127], [1531674266000, 0.001165], [1531760666000, 0.001197], [1531847066000, 0.001185], [1531933466000, 0.001205], [1532019866000, 0.001125], [1532106267000, 0.001083], [1532192666000, 0.001097], [1532279066000, 0.001082], [1532365466000, 0.001029], [1532451866000, 0.001038], [1532538266000, 0.001051], [1532624666000, 0.001051], [1532711066000, 0.001028], [1532797466000, 0.001015], [1532883866000, 0.001008], [1532970266000, 0.00096601], [1533056666000, 0.00095132], [1533143066000, 0.00096015], [1533229467000, 0.00095013], [1533315866000, 0.00096224], [1533402266000, 0.001001], [1533488666000, 0.001004], [1533575066000, 0.001009], [1533661421000, 0.001004], [1533747867000, 0.00087613], [1533834266000, 0.00090598], [1533920666000, 0.00087014], [1534007066000, 0.00080727], [1534093466000, 0.00080983], [1534179867000, 0.00078298], [1534266267000, 0.00072061], [1534352666000, 0.00074633], [1534439066000, 0.00073698], [1534525467000, 0.00081985], [1534611867000, 0.00077700], [1534698266000, 0.00080384], [1534784666000, 0.00078922], [1534871066000, 0.00074784], [1534957466000, 0.00074016], [1535043866000, 0.00075512], [1535130266000, 0.00074919], [1535216666000, 0.00074893], [1535303066000, 0.00074060], [1535389466000, 0.00076964], [1535475867000, 0.00077065], [1535562266000, 0.00087239], [1535620136000, 0.00083750]],
//     "vol_usd": [[1498936454000, 11487600], [1499012058000, 248769000], [1499098466000, 461951000], [1499184864000, 217893000], [1499271258000, 152271000], [1499357655000, 177787000], [1499444055000, 92894600], [1499530459000, 132378000], [1499616860000, 100778000], [1499703263000, 72813200], [1499789695000, 125193000], [1499878161000, 82415800], [1499966062000, 64733900], [1500048855000, 40921800], [1500135256000, 34055500], [1500221656000, 33399200], [1500308057000, 50958000], [1500394456000, 57942900], [1500480856000, 60627400], [1500567257000, 45211600], [1500653656000, 63945700], [1500740058000, 38218900], [1500826465000, 67076000], [1500912894000, 26921300], [1500999291000, 37761100], [1501085686000, 44915400], [1501172087000, 62875900], [1501258492000, 72751200], [1501344903000, 37498000], [1501431298000, 31950800], [1501517702000, 26888500], [1501604096000, 40816500], [1501690502000, 30379300], [1501776904000, 24166400], [1501863302000, 36891400], [1501949674000, 41077500], [1502036075000, 47005700], [1502122470000, 46789500], [1502208862000, 75097400], [1502295262000, 40230200], [1502381664000, 38668000], [1502468065000, 43252800], [1502554462000, 42678400], [1502640864000, 41342400], [1502727261000, 38079400], [1502813662000, 62546500], [1502900060000, 24457400], [1502986484000, 25366200], [1503072884000, 25295400], [1503159296000, 25955400], [1503245695000, 17308800], [1503332085000, 19843800], [1503418485000, 22461900], [1503504884000, 36106200], [1503591302000, 20039500], [1503677729000, 20253500], [1503764110000, 16320900], [1503850523000, 17367000], [1504060507000, 19811400], [1504112390000, 24770900], [1504198797000, 21746800], [1504285200000, 25676800], [1504371590000, 40821900], [1504457997000, 23017700], [1504544409000, 37744100], [1504630797000, 30270300], [1504717192000, 26942000], [1504803600000, 23970500], [1504890002000, 18512400], [1504976411000, 9549870], [1505062827000, 8740740], [1505149211000, 8050040], [1505235609000, 11730200], [1505321999000, 14090700], [1505408701000, 10818000], [1505494800000, 14028400], [1505581194000, 7958370], [1505667891000, 8323380], [1505753988000, 9111420], [1505840390000, 7487730], [1505926786000, 8022580], [1506013189000, 7106410], [1506099564000, 4435820], [1506185961000, 4515890], [1506272665000, 7149330], [1506359066000, 5748550], [1506445167000, 5610680], [1506531866000, 12047800], [1506617974000, 18733800], [1506704363000, 17814900], [1506791059000, 10558300], [1506877162000, 8265050], [1506963871000, 8542850], [1507049960000, 7585480], [1507136359000, 5801080], [1507223060000, 5559710], [1507309160000, 7109080], [1507395860000, 5597860], [1507481973000, 5617720], [1507568360000, 5671420], [1507654759000, 8862010], [1507741159000, 6590040], [1507827858000, 10596300], [1507913958000, 9165220], [1508000669000, 6382030], [1508087065000, 6655380], [1508173159000, 5881580], [1508259858000, 6088240], [1508345959000, 7750340], [1508432359000, 7456680], [1508519059000, 7260600], [1508605458000, 6753090], [1508691858000, 5953390], [1508778259000, 5936880], [1508864661000, 7283510], [1508951060000, 5254380], [1509037468000, 5286050], [1509123558000, 4962710], [1509209960000, 5588360], [1509296360000, 14958800], [1509382759000, 20145700], [1509469460000, 14687100], [1509555560000, 29088800], [1509641961000, 112180000], [1509728660000, 69165000], [1509814760000, 36830100], [1509901460000, 36367400], [1509987863000, 30395000], [1510073960000, 18252700], [1510160663000, 29837600], [1510246764000, 32883400], [1510333460000, 20536500], [1510419562000, 24343600], [1510505960000, 33145500], [1510592362000, 23787100], [1510679064000, 74085900], [1510765164000, 71803100], [1510851564000, 67100200], [1510937963000, 60376700], [1511024364000, 41666700], [1511110764000, 56328600], [1511197166000, 60992600], [1511283570000, 57401900], [1511369971000, 43630600], [1511456667000, 44209900], [1511542765000, 46198200], [1511629480000, 40944500], [1511715568000, 104976000], [1511801966000, 128894000], [1511888671000, 110002000], [1511974769000, 127938000], [1512061167000, 108922000], [1512147866000, 67624900], [1512233968000, 135695000], [1512320370000, 143170000], [1512406772000, 156122000], [1512493177000, 106064000], [1512579578000, 263921000], [1512665976000, 172827000], [1512752374000, 154223000], [1512925472000, 105515000], [1513011876000, 123694000], [1513098287000, 264597000], [1513184676000, 577058000], [1513271086000, 637502000], [1513357487000, 670528000], [1513530292000, 353987000], [1513616686000, 473630000], [1513703097000, 1806486649.1089478], [1513789497000, 941147028.9746253], [1513875898000, 746562774.0102968], [1513962298000, 504539000], [1514048697000, 822404825.2803763], [1514135098000, 431485903.9309623], [1514221498000, 346590572.21947354], [1514307897000, 339226917.9920354], [1514394297000, 482460665.39368284], [1514480697000, 515366732.59283483], [1514567098000, 375715769.3187141], [1514653498000, 475997583.9847264], [1514739897000, 332691112.94493574], [1514826298000, 315712429.84926456], [1514912697000, 422624760.0022163], [1514999099000, 400858538.61039895], [1515085497000, 1262190000], [1515171898000, 592463211.4182868], [1515258298000, 525624478.9545746], [1515344697000, 892038476.2877907], [1515431097000, 614524988.5651954], [1515517497000, 609896171.4364531], [1515603897000, 860465000], [1515690298000, 1403163703.0931127], [1515776698000, 2454549409.2283106], [1515863097000, 3362615186.1227303], [1515949497000, 1424780467.5492117], [1516035898000, 938316640.216712], [1516122298000, 1537249752.1817985], [1516208697000, 1537490487.5022535], [1516295098000, 1659669449.0127704], [1516381498000, 930039000], [1516467898000, 2434020420.366823], [1516554297000, 2719261206.2630277], [1516640698000, 2859589425.859077], [1516727098000, 1987078126.9194748], [1516813498000, 1136044992.064953], [1516899897000, 1635464397.2772522], [1516986298000, 1595951204.8787916], [1517072698000, 838459750.4726481], [1517159098000, 605763000], [1517245498000, 614080000], [1517331898000, 681443000], [1517418297000, 1268020000], [1517504699000, 832823000], [1517591098000, 1548610000], [1517677498000, 833872000], [1517763898000, 617718575.0302765], [1517850297000, 584673000], [1517936698000, 1222130000], [1518023097000, 873677000], [1518109498000, 630709598.5530239], [1518195898000, 593012170.5263721], [1518282298000, 739281582.4511715], [1518368698000, 528583881.7911235], [1518455098000, 372547904.10159516], [1518541498000, 456074300.05599284], [1518627899000, 524960415.5005115], [1518714298000, 517902977.23299915], [1518800699000, 346138018.94539094], [1518887098000, 332249849.5725177], [1518973498000, 442678560.60967237], [1519059898000, 299983914.1338493], [1519146298000, 343430356.6556954], [1519232697000, 381480227.43416965], [1519319098000, 381811833.7041433], [1519405497000, 347226725.38125366], [1519491898000, 309893500.48158747], [1519578298000, 226016012.8207957], [1519664698000, 326198897.7316548], [1519751098000, 402997385.6000913], [1519837497000, 450316340.0032332], [1519923899000, 265474466.8405295], [1520010298000, 282222636.17539185], [1520096701000, 205410427.50316435], [1520183101000, 211618357.64679867], [1520269500000, 277445555.1788811], [1520355898000, 227307543.71077266], [1520442299000, 446374298.0798022], [1520528699000, 432597681.7521756], [1520615098000, 460711039.73310727], [1520701498000, 380393588.52786535], [1520787898000, 340156010.6958705], [1520874298000, 264538061.36450094], [1520960699000, 265819576.08493963], [1521047099000, 222130285.5762979], [1521133499000, 386760134.51514465], [1521219897000, 251223827.24375448], [1521306298000, 177915921.05131328], [1521392698000, 290356795.82533044], [1521479098000, 643401201.9077542], [1521565498000, 825821958.6593688], [1521651898000, 567099463.6846076], [1521738298000, 1381091104.275697], [1521824698000, 1048836051.0435834], [1521911098000, 507861543.11501485], [1521997498000, 377475532.2168492], [1522083899000, 460269358.12463874], [1522170297000, 1224884876.4350643], [1522256697000, 831759632.6929708], [1522343098000, 660315483.3247168], [1522429499000, 696128236.7210155], [1522515898000, 330409276.17696285], [1522602298000, 461011192.4199406], [1522688698000, 391094724.147088], [1522775098000, 341549589.8499406], [1522861497000, 342043370.8641243], [1522947897000, 511590915.3184283], [1523034298000, 666306281.1258103], [1523120698000, 291050017.9462082], [1523207099000, 223175296.93392155], [1523293497000, 301527404.95975876], [1523379898000, 281643976.96368915], [1523466297000, 1160484332.209491], [1523552699000, 3034853234.26912], [1523639098000, 1260690568.9330616], [1523725498000, 981516061.8712598], [1523811898000, 1385002913.429529], [1523898299000, 638199492.5418956], [1523984698000, 1126285116.164273], [1524071098000, 715590165.8996978], [1524157498000, 914740992.0204258], [1524243898000, 1725504064.6172347], [1524330299000, 2107365284.3580189], [1524416699000, 1501629554.5426948], [1524503099000, 858056918.035532], [1524589498000, 2671251914.800531], [1524675898000, 4307432419.854305], [1524762297000, 2152464803.403405], [1524848699000, 2698277045.5489273], [1524935098000, 3457283255.3494215], [1525021498000, 4693921787.554255], [1525107899000, 3741393529.4448504], [1525194297000, 3785273030.15952], [1525280698000, 2445409363.948695], [1525367098000, 2402953185.592789], [1525453498000, 2289062033.495381], [1525539898000, 2118126376.7971084], [1525626298000, 1783528724.6741822], [1525712697000, 2313484886.7917056], [1525799099000, 1756406617.5153835], [1525885498000, 1447308809.7415645], [1525971898000, 1387482782.524406], [1526058299000, 3517253764.7798347], [1526144698000, 3719113086.8252134], [1526231098000, 2026768195.909799], [1526317499000, 2250276933.240297], [1526403899000, 1364854770.0158238], [1526490299000, 2128979445.965332], [1527699896000, 1542497126.8578372], [1527786296000, 1273975498.203867], [1527872696000, 1337613669.9001296], [1527959096000, 2634787996.5185103], [1528045496000, 2757044144.4742975], [1528131896000, 1648639793.732357], [1528218296000, 1497237271.766108], [1528304696000, 1032143895.1150622], [1528391096000, 1166915551.1825495], [1528477496000, 1283015581.6796312], [1528563896000, 1240778561.684393], [1528650296000, 1549814669.3606398], [1528736696000, 2432965001.5582867], [1528823096000, 983803330.8957887], [1528909496000, 1318232654.8159585], [1528995896000, 1395834377.4917152], [1529082296000, 1531869008.3365266], [1529168696000, 783086324.0900415], [1529255096000, 492276369.4578546], [1529341496000, 636754034.8483478], [1529427896000, 809611127.8502611], [1529514296000, 887126526.346802], [1529600666000, 709616902.2798123], [1529687096000, 1172765903.1894076], [1529773496000, 898756544.9370108], [1529859896000, 1483049373.3720598], [1529946296000, 1323599853.1181962], [1530032696000, 724440275.406705], [1530119096000, 920467808.8905942], [1530205496000, 827561621.3228977], [1530291897000, 861950072.5048361], [1530378297000, 967659920.6590521], [1530464696000, 702837207.2832167], [1530551097000, 1107690654.9521308], [1530637496000, 1120218874.989078], [1530723896000, 939490960.9738839], [1530810296000, 1205873736.7477188], [1530896697000, 982644287.3419136], [1530983096000, 736005530.5892922], [1531069496000, 823468690.2786212], [1531155896000, 696904954.0585215], [1531242296000, 1107818104.0780501], [1531328397000, 871978239.6027513], [1531415022000, 729607645.7194116], [1531501382000, 738720939.5049063], [1531587866000, 679197208.5265287], [1531674266000, 768845374.5648549], [1531760666000, 932238793.4465967], [1531847066000, 784323981.2962863], [1531933466000, 1316343971.2945573], [1532019866000, 1181215025.9030735], [1532106267000, 995579928.0473509], [1532192666000, 869421456.8062226], [1532279066000, 564386829.165257], [1532365466000, 853939650.1405221], [1532451866000, 1249424514.274808], [1532538266000, 1033845757.2975218], [1532624666000, 778683849.686574], [1532711066000, 884224348.4349678], [1532797466000, 609654307.1986359], [1532883866000, 693692451.2965419], [1532970266000, 857748271.6137159], [1533056666000, 951854148.3894457], [1533143066000, 772842106.8068732], [1533229467000, 860116286.7829834], [1533315866000, 692123290.6957661], [1533402266000, 629396115.4904343], [1533488666000, 623894771.8849308], [1533575066000, 621552516.1778723], [1533661421000, 660284454.5940068], [1533747867000, 1032530936.6187035], [1533834266000, 941055617.9927168], [1533920666000, 857332584.3636678], [1534007066000, 766034752.7576648], [1534093466000, 748982806.4583075], [1534179867000, 708349965.3656642], [1534266267000, 762013760.9813771], [1534352666000, 786391278.3293626], [1534439066000, 755458962.5978984], [1534525467000, 1083986233.5247486], [1534611867000, 978744938.0814545], [1534698266000, 679733382.5150104], [1534784666000, 683139483.8200021], [1534871066000, 504451724.82614106], [1534957466000, 566317726.7283752], [1535043866000, 563204569.5148432], [1535130266000, 564167616.0753437], [1535216666000, 529918299.49439317], [1535303066000, 429150234.97670245], [1535389466000, 565395321.0528013], [1535475867000, 551572074.3830254], [1535562266000, 1118126502.8309977], [1535620136000, 1088958625.06326]]
// };
 
//ltc 715天连续定投
// let data = {
//     "market_cap_by_available_supply": [[1472595243000, 180445454], [1472681643000, 179339650], [1472768043000, 181186255], [1472854443000, 180596857], [1472940843000, 183627356], [1473027243000, 189971279], [1473113643000, 188546892], [1473200043000, 188549080], [1473286443000, 188302585], [1473372843000, 188884038], [1473459243000, 188463403], [1473545643000, 188577505], [1473632043000, 184605087], [1473718443000, 182022343], [1473804843000, 181483544], [1473891243000, 182725749], [1473977643000, 181825162], [1474064043000, 181312006], [1474150456000, 181369538], [1474236843000, 193240021], [1474323243000, 182243569], [1474409643000, 183311427], [1474496043000, 180153587], [1474582443000, 183357661], [1474668843000, 181844179], [1474755243000, 181609428], [1474841642000, 181263507], [1474928643000, 184500823], [1475015043000, 183671046], [1475101443000, 183119593], [1475187843000, 184266800], [1475274242000, 183259263], [1475360643000, 183891196], [1475447042000, 183367131], [1475533443000, 183514963], [1475619843000, 183250010], [1475706243000, 184126073], [1475792643000, 183883203], [1475879042000, 184975809], [1475965442000, 184083097], [1476051843000, 182735040], [1476138243000, 181460502], [1476224644000, 183329699], [1476311043000, 180305503], [1476397443000, 187730942], [1476483843000, 186827740], [1476570243000, 185996097], [1476656643000, 186618316], [1476743043000, 187743741], [1476829743000, 184136912], [1476916143000, 182856506], [1477002543000, 182288376], [1477088943000, 183411229], [1477175355000, 187033437], [1477261743000, 188224585], [1477348143000, 186152584], [1477434543000, 187836428], [1477521243000, 190339845], [1477607643000, 193269807], [1477694044000, 191310277], [1477780743000, 197140909], [1477867453000, 194077106], [1477953843000, 193494098], [1478040243000, 197517650], [1478126643000, 197587390], [1478213043000, 186973975], [1478299443000, 186696797], [1478385843000, 187007435], [1478475843000, 187823302], [1478562243000, 185597767], [1478648643000, 186029157], [1478735043000, 186645877], [1478821443000, 185008099], [1478907843000, 184513006], [1478994243000, 182051785], [1479080643000, 187365735], [1479167043000, 187646500], [1479253458000, 188846405], [1479339843000, 195154621], [1479426243000, 191012325], [1479512643000, 191919419], [1479599043000, 191214976], [1479685443000, 190450356], [1479771843000, 191706657], [1479858243000, 191915667], [1479944643000, 190291414], [1480031043000, 189803217], [1480117443000, 190335119], [1480203843000, 189211260], [1480290243000, 188877163], [1480376643000, 188881517], [1480463043000, 188677262], [1480549443000, 189304960], [1480635843000, 190156994], [1480722243000, 191858853], [1480808943000, 191462667], [1480895343000, 190009399], [1480981743000, 173003218], [1481068143000, 172417977], [1481154543000, 176496031], [1481240943000, 180202799], [1481327343000, 180101605], [1481413743000, 179947316], [1481500143000, 177919986], [1481586543000, 178888253], [1481673243000, 178413620], [1481759643000, 177649540], [1481846043000, 177201415], [1481932443000, 177454023], [1482018843000, 180728047], [1482105259000, 179819175], [1482191643000, 179112167], [1482278043000, 179287025], [1482364443000, 179016129], [1482450843000, 181673382], [1482537243000, 226534598], [1482623643000, 223116631], [1482710043000, 213218795], [1482796443000, 213400695], [1482882843000, 218607414], [1482969243000, 223904499], [1483055643000, 223648377], [1483142043000, 215536357], [1483228443000, 212517503], [1483314843000, 221698431], [1483401243000, 228478985], [1483487643000, 227400616], [1483574043000, 237308612], [1483660443000, 211378895], [1483746843000, 189843912], [1483833243000, 194374425], [1483919643000, 196692371], [1484006043000, 211959468], [1484092743000, 226238983], [1484179143000, 189604833], [1484265843000, 194683771], [1484352243000, 191986830], [1484438643000, 191859102], [1484525043000, 193560044], [1484611443000, 192814075], [1484697843000, 194677789], [1484784243000, 189781622], [1484870643000, 190693394], [1484957043000, 192408200], [1485043443000, 192952975], [1485129843000, 190717271], [1485216243000, 189741376], [1485302643000, 187624602], [1485389081000, 183872880], [1485475443000, 190149197], [1485561843000, 190872106], [1485648244000, 190872918], [1485734644000, 191114974], [1485821056000, 199116002], [1485907443000, 202128401], [1485994144000, 202227791], [1486080540000, 202322202], [1486166941000, 203082699], [1486253340000, 201790527], [1486339741000, 201618456], [1486426140000, 201458577], [1486512541000, 201349355], [1486598940000, 200152639], [1486685341000, 189078138], [1486771741000, 187957545], [1486858141000, 188474587], [1486944540000, 187568027], [1487030940000, 184913406], [1487117940000, 187675711], [1487204340000, 189112257], [1487290740000, 188356320], [1487377140000, 190457967], [1487463540000, 188754515], [1487549940000, 187943368], [1487636340000, 187406154], [1487722740000, 189071583], [1487809140000, 189670329], [1487895540000, 191753053], [1487981941000, 192242577], [1488068340000, 190797853], [1488154741000, 190415792], [1488241140000, 190316561], [1488327840000, 188534300], [1488414240000, 189885647], [1488500641000, 195526868], [1488587040000, 195718981], [1488673441000, 193358404], [1488759840000, 193793702], [1488846240000, 195171109], [1488932640000, 190797340], [1489019040000, 188900575], [1489105440000, 191678693], [1489191840000, 188921920], [1489278242000, 190047576], [1489364640000, 193141316], [1489451041000, 209274207], [1489537441000, 202621308], [1489623840000, 207844875], [1489710240000, 211091884], [1489797250000, 207754986], [1489883641000, 201063399], [1489970040000, 198854849], [1490056740000, 202918766], [1490143140000, 200632192], [1490229541000, 198077114], [1490315940000, 200231249], [1490402340000, 204853482], [1490488740000, 205048929], [1490575141000, 205806196], [1490661541000, 205063588], [1490747940000, 207468767], [1490834341000, 211509227], [1490920741000, 348968058], [1491007142000, 328318337], [1491093541000, 345122401], [1491179940000, 388405224], [1491266340000, 412076449], [1491352741000, 413276856], [1491439140000, 548094152], [1491525541000, 504420245], [1491611940000, 473715352], [1491698340000, 500504460], [1491784740000, 443110159], [1491871141000, 445796525], [1491957541000, 448410909], [1492043941000, 543890033], [1492130341000, 515299880], [1492216745000, 524984515], [1492303141000, 541770631], [1492389541000, 539575398], [1492475941000, 530619535], [1492562341000, 523354454], [1492648740000, 487178745], [1492735142000, 521724479], [1492821540000, 567271809], [1492907941000, 667983072], [1492994341000, 704384963], [1493080740000, 763409963], [1493167140000, 766301932], [1493253541000, 759156495], [1493339941000, 744870221], [1493426341000, 733583664], [1493512740000, 805140734], [1493599141000, 798501026], [1493685542000, 815434718], [1493771944000, 806151071], [1493858342000, 1076754143], [1493944741000, 1240067280], [1494031141000, 1358706710], [1494117541000, 1456386654], [1494203941000, 1520260255], [1494290341000, 1501120777], [1494376741000, 1614536404], [1494463140000, 1655809727], [1494549541000, 1600343425], [1494635941000, 1406247337], [1494722341000, 1495833730], [1494808741000, 1467044936], [1494895141000, 1282633569], [1494981541000, 1170171069], [1495067941000, 1284661593], [1495154342000, 1438630296], [1495240741000, 1407599383], [1495327141000, 1400517195], [1495413559000, 1343769383], [1495499941000, 1301168952], [1495586342000, 1637261844], [1495672740000, 1739210857], [1495760641000, 1526572144], [1495847041000, 1267762096], [1495933441000, 1271748760], [1496019841000, 1247440531], [1496106241000, 1290612555], [1496192641000, 1264890246], [1496279041000, 1313439540], [1496365441000, 1468752045], [1496451841000, 1486777315], [1496538241000, 1396644530], [1496624641000, 1477133348], [1496711041000, 1572920961], [1496797441000, 1559602846], [1496886241000, 1447267323], [1496972641000, 1562322513], [1497059041000, 1548120095], [1497145441000, 1561642037], [1497231841000, 1689475882], [1497318241000, 1533588330], [1497404641000, 1626360235], [1497491041000, 1528263868], [1497577441000, 1537522013], [1497663841000, 2031593612], [1497750241000, 2396992363], [1497836641000, 2336727295], [1497923041000, 2588406312], [1498009441000, 2427121984], [1498095841000, 2440408858], [1498182241000, 2458875409], [1498268641000, 2434919043], [1498355041000, 2275076430], [1498441442000, 2280552648], [1498560271000, 2014246308], [1498687741000, 2244788221], [1498774141000, 2145955864], [1498860541000, 2091239000], [1498946941000, 1996960630], [1499033341000, 2158857188], [1499119742000, 2484619416], [1499206141000, 2778815706], [1499292541000, 2726634426], [1499378941000, 2674925978], [1499465341000, 2383550177], [1499551742000, 2661354589], [1499638141000, 2649089002], [1499724542000, 2424531136], [1499810940000, 2363826503], [1499924641000, 2449149134], [1500012541000, 2370588604], [1500098941000, 2094919817], [1500185341000, 2065291193], [1500271741000, 2182929245], [1500358141000, 2259515711], [1500444541000, 2287931345], [1500530941000, 2200360515], [1500617341000, 2445902797], [1500703741000, 2392560166], [1500790141000, 2386511676], [1500876543000, 2262611633], [1500962943000, 2321717642], [1501049344000, 2131040904], [1501135743000, 2210942926], [1501222145000, 2205431543], [1501308545000, 2059577916], [1501394944000, 2129878573], [1501481345000, 2099254405], [1501567744000, 2284002757], [1501654144000, 2243472452], [1501740545000, 2206531022], [1501826946000, 2247006670], [1501913344000, 2389300255], [1501999742000, 2389061962], [1502086142000, 2386967948], [1502172541000, 2415611660], [1502258941000, 2610862057], [1502345341000, 2499989090], [1502431741000, 2468646798], [1502518141000, 2474551379], [1502604541000, 2481942005], [1502690942000, 2413901613], [1502777341000, 2272201262], [1502863741000, 2236746160], [1502950143000, 2318947386], [1503036542000, 2414103209], [1503122943000, 2388879414], [1503209344000, 2383022671], [1503295742000, 2414999457], [1503382143000, 2440173796], [1503468543000, 2460756705], [1503554943000, 2713410830], [1503641345000, 2624088401], [1503727744000, 2664355826], [1503814144000, 2922145565], [1503900544000, 3197938400], [1503966844000, 3296374790], [1504060445000, 3315939035], [1504112643000, 3265499643], [1504198746000, 3654071012], [1504285144000, 4182884170], [1504371544000, 3907903832], [1504457945000, 4059648147], [1504544645000, 3347996191], [1504631045000, 3631520232], [1504717143000, 4159753784], [1504803545000, 4182640500], [1504890246000, 3654376172], [1504976647000, 3500744053], [1505063046000, 3343287294], [1505149443000, 3555569408], [1505235845000, 3480552024], [1505322242000, 3283952389], [1505408643000, 2543311216], [1505495045000, 2494947512], [1505581443000, 2556545734], [1505667843000, 2613049365], [1505754245000, 2883372492], [1505840344000, 2873355882], [1505926742000, 2819357142], [1506013142000, 2558799492], [1506099842000, 2433028774], [1506185942000, 2593617239], [1506272641000, 2545449008], [1506359042000, 2758330208], [1506445142000, 2776183075], [1506531842000, 2852021212], [1506617941000, 2881774336], [1506704341000, 2850018912], [1506791041000, 2918103274], [1506877142000, 2878610897], [1506963843000, 2864944469], [1507049942000, 2763294237], [1507136642000, 2761125982], [1507223041000, 2738638731], [1507309142000, 2787186426], [1507395842000, 2755426621], [1507481942000, 2870614537], [1507568641000, 2708946537], [1507655042000, 2728565474], [1507741141000, 2705849166], [1507827841000, 3066757119], [1507914241000, 3133152096], [1508000642000, 3482588254], [1508087042000, 3373623597], [1508173441000, 3423714353], [1508259841000, 3206162367], [1508345941000, 3102884599], [1508432342000, 3180631409], [1508519041000, 3273163109], [1508605441000, 3061760511], [1508691841000, 3053574049], [1508778241000, 2904170535], [1508864642000, 3079144908], [1508951041000, 2947232961], [1509037445000, 3003356792], [1509123842000, 2966882805], [1509209941000, 2929865964], [1509296641000, 3053020593], [1509383042000, 3035873251], [1509469441000, 3015432278], [1509555541000, 2931570855], [1509641941000, 2850002912], [1509728641000, 2953614540], [1509815041000, 2987692042], [1509901441000, 2951090417], [1509987842000, 2985045087], [1510074241000, 3184556677], [1510160641000, 3331433126], [1510246742000, 3410938430], [1510333441000, 3308351334], [1510419541000, 3319710127], [1510505941000, 3202286097], [1510592341000, 3276025328], [1510679041000, 3387415807], [1510765142000, 3441159686], [1510851542000, 3467142283], [1510937942000, 3642776245], [1511024642000, 3635310905], [1511110741000, 3874490641], [1511197141000, 3887219975], [1511283542000, 3827762805], [1511369942000, 3829234940], [1511456642000, 4113085030], [1511542742000, 4095801946], [1511629442000, 4624640939], [1511715542000, 4613309303], [1511801942000, 4874270748], [1511888641000, 5050249426], [1511974741000, 5479116951], [1512061141000, 4327615166], [1512147841000, 5102063630], [1512233941000, 5380663026], [1512320342000, 5600951883], [1512406742000, 5325428943], [1512493142000, 5513659166], [1512579541000, 5483977215], [1512666242000, 5076404089], [1512752342000, 6756604857], [1512925441000, 8072975473], [1513011842000, 10083903870], [1513098242000, 17781727884], [1513184642000, 16906090585], [1513271042000, 15476611890], [1513357443000, 17031604103], [1513530242000, 17248931963], [1513616642000, 17395865821], [1513703041000, 19467713126], [1513789441000, 17130983433], [1513875842000, 16820789050], [1513962242000, 13025032059], [1514048644000, 16564880152], [1514135042000, 14646928735], [1514221441000, 15051893917], [1514307841000, 15752732132], [1514394241000, 14553402581], [1514480641000, 13377839592], [1514567041000, 13638824537], [1514653441000, 11355388783], [1514739841000, 12929234297], [1514826242000, 12384512327], [1514912641000, 14104713123], [1514999041000, 13704639112], [1515085441000, 13276167282], [1515171542000, 13764883988], [1515257941000, 16594474297], [1515344641000, 15726204823], [1515431097000, 14354052614.868685], [1515517497000, 14855133850.45269], [1515603897000, 14194746305.946398], [1515690298000, 13389470174.187511], [1515776698000, 13272255412.211432], [1515863097000, 14373946765.236006], [1515949497000, 13689481681.669868], [1516035898000, 13775441795.850443], [1516122298000, 11258335592.447872], [1516208697000, 9262781993.094057], [1516295098000, 11126081605.865437], [1516381498000, 10902944864.180557], [1516467898000, 11833567687.034428], [1516554297000, 10393301659.173273], [1516640698000, 9871443559.885038], [1516727098000, 10342344157.565903], [1516813498000, 9972610213.264948], [1516899897000, 9888855468.435188], [1516986298000, 9803998870.834196], [1517072698000, 10055617663.248795], [1517159098000, 10438167268.878654], [1517245498000, 10232584512.9828], [1517331898000, 9502786098.43456], [1517418297000, 8902174504.933586], [1517504699000, 7872476735.151247], [1517591098000, 7331492049.496685], [1517677498000, 8233327245.055186], [1517763898000, 8492284055.446213], [1517850297000, 7283185296.645426], [1517936698000, 7051025855.43738], [1518023097000, 8150306987.50952], [1518109498000, 7962045842.09704], [1518195898000, 8488962846.272695], [1518282298000, 8344369524.512177], [1518368698000, 8451486812.320855], [1518455098000, 8685073711.654446], [1518541498000, 8676866916.61586], [1518627899000, 11455386872.641571], [1518714298000, 12161631200.021898], [1518800699000, 12857616139.841719], [1518887098000, 12650723444.215578], [1518973498000, 12534192815.562597], [1519059898000, 12370557648.469095], [1519146298000, 13682093621.715286], [1519232697000, 11602761307.52367], [1519319098000, 10840252911.829586], [1519405497000, 11520173320.902029], [1519491898000, 11369347281.299126], [1519578298000, 11728023758.591017], [1519664698000, 12321381468.175707], [1519751098000, 12026375700.021112], [1519837497000, 11528692369.987854], [1519923899000, 11852052485.86109], [1520010298000, 11477828619.645748], [1520096701000, 11835050842.082815], [1520183101000, 11650913648.90564], [1520269500000, 11794158021.90197], [1520355898000, 11227148029.27226], [1520442299000, 10139574107.535925], [1520528699000, 9883521846.825167], [1520615098000, 9806810341.158327], [1520701498000, 10524419970.950926], [1520787898000, 10440254931.25586], [1520874298000, 10079112002.081686], [1520960699000, 9891506801.777067], [1521047099000, 9114248877.992346], [1521133499000, 8957500808.409943], [1521219897000, 9398265888.324194], [1521306298000, 8712288219.321375], [1521392698000, 7719732729.809618], [1521479098000, 8800747207.52606], [1521565498000, 9411176559.060438], [1521651898000, 9480389159.175245], [1521738298000, 9149806131.389652], [1521824698000, 9053100727.082693], [1521911098000, 9196831036.406834], [1521997498000, 8967270763.066652], [1522083899000, 8237841957.237855], [1522170297000, 8082765875.608032], [1522256697000, 7374533343.175831], [1522343098000, 6809070281.686688], [1522429499000, 6410703507.00467], [1522515898000, 6777152268.600545], [1522602298000, 6457431294.617021], [1522688698000, 6699309843.168316], [1522775098000, 7207031834.719945], [1522861497000, 6653235374.6908865], [1522947897000, 6684095157.147597], [1523034298000, 6386506581.859101], [1523120698000, 6668915722.0957365], [1523207099000, 6538352780.387224], [1523293497000, 6429880699.035271], [1523379898000, 6393059287.5326185], [1523466297000, 6429246109.811536], [1523552699000, 6787907658.25849], [1523639098000, 7352583077.203153], [1523725498000, 7107562012.134079], [1523811898000, 7283871790.872478], [1523898299000, 7091804964.949663], [1523984698000, 7850259272.57178], [1524071098000, 7711626530.580653], [1524157498000, 7978731377.773978], [1524243898000, 8428420100.631263], [1524330299000, 8332595496.6596], [1524416699000, 8388252208.619505], [1524503099000, 8543316720.68561], [1524589498000, 9166815779.12894], [1524675898000, 8196747186.579956], [1524762297000, 8337383130.776472], [1524848699000, 8534143078.911976], [1524935098000, 8518432882.401971], [1525021498000, 8529888430.8048935], [1525107899000, 8502990772.496713], [1525194297000, 8233250506.067035], [1525280698000, 8441123123.743847], [1525367098000, 9254023831.487543], [1525453498000, 9267509366.764198], [1525539898000, 10150373051.138002], [1525626298000, 9661669247.82092], [1525712697000, 9288591137.985468], [1525799099000, 9022286294.933336], [1525885498000, 9036344732.771612], [1525971898000, 8900464252.710648], [1526058299000, 7970763190.36869], [1526144698000, 7794072247.372887], [1526231098000, 8237029004.134645], [1526317499000, 8434358621.854895], [1526403899000, 8016680673.675588], [1526490299000, 7803181678.90693], [1527699896000, 6588988458.647714], [1527786296000, 6778618395.307769], [1527872696000, 6734563638.3007], [1527959096000, 6955626724.540638], [1528045496000, 7174826214.230229], [1528131896000, 6784896992.826236], [1528218296000, 6850964816.284607], [1528304696000, 6776111986.418599], [1528391096000, 6926749707.492681], [1528477496000, 6815798265.544346], [1528563896000, 6772267625.884214], [1528650296000, 6428255032.305667], [1528736696000, 6017315080.993768], [1528823096000, 5989974967.931778], [1528909496000, 5270944132.309947], [1528995896000, 5579629142.096932], [1529082296000, 5618067731.336498], [1529168696000, 5542825345.850082], [1529255096000, 5654507619.745319], [1529341496000, 5549707258.320077], [1529427896000, 5604858078.546046], [1529514296000, 5617235663.00359], [1529600666000, 5481988637.873111], [1529687096000, 4936675453.110662], [1529773496000, 4754714000.975201], [1529859896000, 4582406865.18301], [1529946296000, 4717134679.549252], [1530032696000, 4561069108.008926], [1530119096000, 4596929159.440442], [1530205496000, 4566303153.846937], [1530291897000, 4240024569.8228126], [1530378297000, 5054661194.1265955], [1530464696000, 4556306865.613519], [1530551097000, 4853425286.568678], [1530637496000, 4955542412.400277], [1530723896000, 5013478288.747331], [1530810296000, 4855203301.057195], [1530896697000, 4781759967.578736], [1530983096000, 4670546466.834616], [1531069496000, 4862816027.700126], [1531155896000, 4703131086.0419445], [1531242296000, 4376613482.548915], [1531328397000, 4493254150.828191], [1531415022000, 4425172806.451074], [1531501382000, 4459711140.007908], [1531587866000, 4422973026.923367], [1531674266000, 4498307550.686016], [1531760666000, 4791991249.005932], [1531847066000, 4825536793.64538], [1531933466000, 5228633464.764537], [1532019866000, 4987829059.218564], [1532106267000, 4855326259.609025], [1532192666000, 4856068208.744703], [1532279066000, 4813004665.977398], [1532365466000, 4831343511.564905], [1532451866000, 5046885251.180004], [1532538266000, 5009066836.616812], [1532624666000, 4997722659.90912], [1532711066000, 4857970890.774274], [1532797466000, 4809278209.82365], [1532883866000, 4853716638.976895], [1532970266000, 4771590000.241799], [1533056666000, 4510055449.478538], [1533143066000, 4458968237.95577], [1533229467000, 4453553835.772423], [1533315866000, 4431289410.247428], [1533402266000, 4335536361.41806], [1533488666000, 4302283079.288696], [1533575066000, 4266152077.4247437], [1533661421000, 4338213069.739308], [1533747867000, 3610192884.9065876], [1533834266000, 3685203823.2287116], [1533920666000, 3568309861.3590603], [1534007066000, 3282570487.596852], [1534093466000, 3482798499.9107914], [1534179867000, 3344508826.6963444], [1534266267000, 3012693849.0928464], [1534352666000, 3419954163.8976817], [1534439066000, 3258565023.9694686], [1534525467000, 3460183671.5199337], [1534611867000, 3224847674.3837895], [1534698266000, 3356953391.9538846], [1534784666000, 3288836329.4772654], [1534871066000, 3224665348.384735], [1534957466000, 3230973490.048924], [1535043866000, 3264090654.787147], [1535130266000, 3294588089.4864874], [1535216666000, 3361081460.8142915], [1535303066000, 3300222082.729563], [1535389466000, 3345972885.3581038], [1535475867000, 3550411556.67064], [1535562266000, 3551773136.1224847], [1535620316000, 3485098420.937682]],
//     "price_usd": [[1472595243000, 3.81158], [1472681643000, 3.78704], [1472768043000, 3.82477], [1472854443000, 3.81126], [1472940843000, 3.87397], [1473027243000, 4.00659], [1473113643000, 3.97535], [1473200043000, 3.9742], [1473286443000, 3.96789], [1473372843000, 3.97887], [1473459243000, 3.96882], [1473545643000, 3.96995], [1473632043000, 3.88512], [1473718443000, 3.82959], [1473804843000, 3.81718], [1473891243000, 3.84216], [1473977643000, 3.82203], [1474064043000, 3.81012], [1474150456000, 3.81013], [1474236843000, 4.05827], [1474323243000, 3.82609], [1474409643000, 3.84736], [1474496043000, 3.78], [1474582443000, 3.84605], [1474668843000, 3.81303], [1474755243000, 3.80699], [1474841642000, 3.79859], [1474928643000, 3.86532], [1475015043000, 3.84684], [1475101443000, 3.83416], [1475187843000, 3.85731], [1475274242000, 3.83478], [1475360643000, 3.84679], [1475447042000, 3.83465], [1475533443000, 3.83652], [1475619843000, 3.8298], [1475706243000, 3.84708], [1475792643000, 3.84087], [1475879042000, 3.86252], [1475965442000, 3.84286], [1476051843000, 3.81357], [1476138243000, 3.78579], [1476224644000, 3.82368], [1476311043000, 3.75946], [1476397443000, 3.91315], [1476483843000, 3.89325], [1476570243000, 3.87488], [1476656643000, 3.88678], [1476743043000, 3.90897], [1476829743000, 3.83269], [1476916143000, 3.80478], [1477002543000, 3.79186], [1477088943000, 3.81413], [1477175355000, 3.88836], [1477261743000, 3.91205], [1477348143000, 3.86782], [1477434543000, 3.90156], [1477521243000, 3.95228], [1477607643000, 4.01184], [1477694044000, 3.96991], [1477780743000, 4.08971], [1477867453000, 4.02498], [1477953843000, 4.01151], [1478040243000, 4.09367], [1478126643000, 4.09376], [1478213043000, 3.87268], [1478299443000, 3.8658], [1478385843000, 3.87113], [1478475843000, 3.88683], [1478562243000, 3.83969], [1478648643000, 3.84756], [1478735043000, 3.85916], [1478821443000, 3.824], [1478907843000, 3.8125], [1478994243000, 3.76053], [1479080643000, 3.86918], [1479167043000, 3.87377], [1479253458000, 3.89734], [1479339843000, 4.02633], [1479426243000, 3.93971], [1479512643000, 3.95725], [1479599043000, 3.94152], [1479685443000, 3.9246], [1479771843000, 3.94928], [1479858243000, 3.95234], [1479944643000, 3.91772], [1480031043000, 3.90634], [1480117443000, 3.91606], [1480203843000, 3.89169], [1480290243000, 3.8837], [1480376643000, 3.8826], [1480463043000, 3.87718], [1480549443000, 3.88891], [1480635843000, 3.9052], [1480722243000, 3.93901], [1480808943000, 3.92969], [1480895343000, 3.89874], [1480981743000, 3.54876], [1481068143000, 3.53566], [1481154543000, 3.61816], [1481240943000, 3.69303], [1481327343000, 3.68982], [1481413743000, 3.6856], [1481500143000, 3.64304], [1481586543000, 3.66182], [1481673243000, 3.65103], [1481759643000, 3.63431], [1481846043000, 3.62416], [1481932443000, 3.62823], [1482018843000, 3.69417], [1482105259000, 3.67449], [1482191643000, 3.65891], [1482278043000, 3.66139], [1482364443000, 3.65488], [1482450843000, 3.70807], [1482537243000, 4.6224], [1482623643000, 4.55138], [1482710043000, 4.34826], [1482796443000, 4.35055], [1482882843000, 4.45517], [1482969243000, 4.56155], [1483055643000, 4.55491], [1483142043000, 4.38833], [1483228443000, 4.3256], [1483314843000, 4.5112], [1483401243000, 4.64779], [1483487643000, 4.62452], [1483574043000, 4.8245], [1483660443000, 4.29612], [1483746843000, 3.85733], [1483833243000, 3.94834], [1483919643000, 3.99424], [1484006043000, 4.30302], [1484092743000, 4.59151], [1484179143000, 3.84679], [1484265843000, 3.94848], [1484352243000, 3.89258], [1484438643000, 3.88878], [1484525043000, 3.92204], [1484611443000, 3.9057], [1484697843000, 3.94225], [1484784243000, 3.8419], [1484870643000, 3.85918], [1484957043000, 3.89257], [1485043443000, 3.90248], [1485129843000, 3.85613], [1485216243000, 3.83527], [1485302643000, 3.79133], [1485389081000, 3.71444], [1485475443000, 3.8401], [1485561843000, 3.85353], [1485648244000, 3.85244], [1485734644000, 3.85623], [1485821056000, 4.0165], [1485907443000, 4.07604], [1485994144000, 4.07677], [1486080540000, 4.07743], [1486166941000, 4.09167], [1486253340000, 4.06444], [1486339741000, 4.05986], [1486426140000, 4.05563], [1486512541000, 4.05223], [1486598940000, 4.02693], [1486685341000, 3.80304], [1486771741000, 3.77941], [1486858141000, 3.78874], [1486944540000, 3.76948], [1487030940000, 3.71514], [1487117940000, 3.76954], [1487204340000, 3.79724], [1487290740000, 3.78097], [1487377140000, 3.82202], [1487463540000, 3.78666], [1487549940000, 3.76927], [1487636340000, 3.75736], [1487722740000, 3.78978], [1487809140000, 3.80081], [1487895540000, 3.84147], [1487981941000, 3.85017], [1488068340000, 3.82013], [1488154741000, 3.81129], [1488241140000, 3.80805], [1488327840000, 3.77127], [1488414240000, 3.79727], [1488500641000, 3.90894], [1488587040000, 3.91168], [1488673441000, 3.86353], [1488759840000, 3.87117], [1488846240000, 3.89762], [1488932640000, 3.80928], [1489019040000, 3.77028], [1489105440000, 3.8247], [1489191840000, 3.76863], [1489278242000, 3.79003], [1489364640000, 3.85065], [1489451041000, 4.17106], [1489537441000, 4.03733], [1489623840000, 4.14015], [1489710240000, 4.20347], [1489797250000, 4.13582], [1489883641000, 4.0015], [1489970040000, 3.95643], [1490056740000, 4.03624], [1490143140000, 3.98952], [1490229541000, 3.93756], [1490315940000, 3.97914], [1490402340000, 4.06986], [1490488740000, 4.07259], [1490575141000, 4.08648], [1490661541000, 4.07068], [1490747940000, 4.11735], [1490834341000, 4.19638], [1490920741000, 6.92162], [1491007142000, 6.51017], [1491093541000, 6.84133], [1491179940000, 7.69709], [1491266340000, 8.16359], [1491352741000, 8.18472], [1491439140000, 10.8515], [1491525541000, 9.98365], [1491611940000, 9.37335], [1491698340000, 9.90093], [1491784740000, 8.7631], [1491871141000, 8.81393], [1491957541000, 8.86321], [1492043941000, 10.7473], [1492130341000, 10.1794], [1492216745000, 10.3678], [1492303141000, 10.6962], [1492389541000, 10.6499], [1492475941000, 10.4693], [1492562341000, 10.3222], [1492648740000, 9.60504], [1492735142000, 10.2827], [1492821540000, 11.1773], [1492907941000, 13.158], [1492994341000, 13.8711], [1493080740000, 15.0285], [1493167140000, 15.0808], [1493253541000, 14.9356], [1493339941000, 14.6508], [1493426341000, 14.4255], [1493512740000, 15.8288], [1493599141000, 15.694], [1493685542000, 16.0219], [1493771944000, 15.8339], [1493858342000, 21.1407], [1493944741000, 24.3395], [1494031141000, 26.6596], [1494117541000, 28.5678], [1494203941000, 29.8113], [1494290341000, 29.427], [1494376741000, 31.6411], [1494463140000, 32.4409], [1494549541000, 31.3444], [1494635941000, 27.5339], [1494722341000, 29.278], [1494808741000, 28.7054], [1494895141000, 25.0893], [1494981541000, 22.8828], [1495067941000, 25.1153], [1495154342000, 28.1173], [1495240741000, 27.5036], [1495327141000, 27.357], [1495413559000, 26.2407], [1495499941000, 25.401], [1495586342000, 31.9526], [1495672740000, 33.9334], [1495760641000, 29.7765], [1495847041000, 24.7209], [1495933441000, 24.7921], [1496019841000, 24.3116], [1496106241000, 25.1462], [1496192641000, 24.637], [1496279041000, 25.5753], [1496365441000, 28.591], [1496451841000, 28.9329], [1496538241000, 27.1708], [1496624641000, 28.729], [1496711041000, 30.5832], [1496797441000, 30.3166], [1496886241000, 28.1264], [1496972641000, 30.3556], [1497059041000, 30.0735], [1497145441000, 30.3299], [1497231841000, 32.8029], [1497318241000, 29.7662], [1497404641000, 31.5562], [1497491041000, 29.6445], [1497577441000, 29.8158], [1497663841000, 39.3866], [1497750241000, 46.4568], [1497836641000, 45.274], [1497923041000, 50.1332], [1498009441000, 46.9948], [1498095841000, 47.2399], [1498182241000, 47.5841], [1498268641000, 47.1086], [1498355041000, 44.004], [1498441442000, 44.098], [1498560271000, 38.9354], [1498687741000, 43.3735], [1498774141000, 41.4514], [1498860541000, 40.383], [1498946941000, 38.5524], [1499033341000, 41.6669], [1499119742000, 47.9407], [1499206141000, 53.6017], [1499292541000, 52.5788], [1499378941000, 51.5658], [1499465341000, 45.9346], [1499551742000, 51.2745], [1499638141000, 51.0244], [1499724542000, 46.6857], [1499810940000, 45.5044], [1499924641000, 47.1294], [1500012541000, 45.604], [1500098941000, 40.2898], [1500185341000, 39.709], [1500271741000, 41.958], [1500358141000, 43.4159], [1500444541000, 43.9475], [1500530941000, 42.2525], [1500617341000, 46.9525], [1500703741000, 45.9145], [1500790141000, 45.7845], [1500876543000, 43.3938], [1500962943000, 44.5151], [1501049344000, 40.8484], [1501135743000, 42.3676], [1501222145000, 42.2496], [1501308545000, 39.4441], [1501394944000, 40.7776], [1501481345000, 40.1789], [1501567744000, 43.7032], [1501654144000, 42.9155], [1501740545000, 42.197], [1501826946000, 42.9587], [1501913344000, 45.666], [1501999742000, 45.6491], [1502086142000, 45.597], [1502172541000, 46.1313], [1502258941000, 49.8457], [1502345341000, 47.7154], [1502431741000, 47.104], [1502518141000, 47.2041], [1502604541000, 47.3319], [1502690942000, 46.0206], [1502777341000, 43.3079], [1502863741000, 42.6302], [1502950143000, 44.1761], [1503036542000, 45.9763], [1503122943000, 45.4842], [1503209344000, 45.3601], [1503295742000, 45.9558], [1503382143000, 46.4216], [1503468543000, 46.7989], [1503554943000, 51.5883], [1503641345000, 49.8758], [1503727744000, 50.6261], [1503814144000, 55.5075], [1503900544000, 60.7265], [1503966844000, 62.5799], [1504060445000, 62.93], [1504112643000, 61.96], [1504198746000, 69.31], [1504285144000, 79.32], [1504371544000, 74.08], [1504457945000, 76.94], [1504544645000, 63.43], [1504631045000, 68.79], [1504717143000, 78.77], [1504803545000, 79.18], [1504890246000, 69.16], [1504976647000, 66.23], [1505063046000, 63.24], [1505149443000, 67.23], [1505235845000, 65.80], [1505322242000, 62.06], [1505408643000, 48.05], [1505495045000, 47.12], [1505581443000, 48.27], [1505667843000, 49.33], [1505754245000, 54.41], [1505840344000, 54.21], [1505926742000, 53.18], [1506013142000, 48.25], [1506099842000, 45.86], [1506185942000, 48.88], [1506272641000, 47.96], [1506359042000, 51.95], [1506445142000, 52.27], [1506531842000, 53.69], [1506617941000, 54.23], [1506704341000, 53.62], [1506791041000, 54.88], [1506877142000, 54.13], [1506963843000, 53.85], [1507049942000, 51.93], [1507136642000, 51.87], [1507223041000, 51.44], [1507309142000, 52.33], [1507395842000, 51.72], [1507481942000, 53.87], [1507568641000, 50.82], [1507655042000, 51.18], [1507741141000, 50.74], [1507827841000, 57.49], [1507914241000, 58.72], [1508000642000, 65.25], [1508087042000, 63.19], [1508173441000, 64.11], [1508259841000, 60.02], [1508345941000, 58.07], [1508432342000, 59.51], [1508519041000, 61.23], [1508605441000, 57.26], [1508691841000, 57.09], [1508778241000, 54.28], [1508864642000, 57.53], [1508951041000, 55.06], [1509037445000, 56.09], [1509123842000, 55.39], [1509209941000, 54.69], [1509296641000, 56.97], [1509383042000, 56.63], [1509469441000, 56.24], [1509555541000, 54.66], [1509641941000, 53.12], [1509728641000, 55.04], [1509815041000, 55.66], [1509901441000, 54.96], [1509987842000, 55.58], [1510074241000, 59.28], [1510160641000, 62.00], [1510246742000, 63.46], [1510333441000, 61.53], [1510419541000, 61.73], [1510505941000, 59.52], [1510592341000, 60.88], [1510679041000, 62.93], [1510765142000, 63.92], [1510851542000, 64.38], [1510937942000, 67.63], [1511024642000, 67.47], [1511110741000, 71.89], [1511197141000, 72.10], [1511283542000, 70.98], [1511369942000, 70.99], [1511456642000, 76.23], [1511542742000, 75.89], [1511629442000, 85.66], [1511715542000, 85.43], [1511801942000, 90.23], [1511888641000, 93.46], [1511974741000, 101], [1512061141000, 80.04], [1512147841000, 94.34], [1512233941000, 99.47], [1512320342000, 104], [1512406742000, 98.39], [1512493142000, 102], [1512579541000, 101], [1512666242000, 93.70], [1512752342000, 125], [1512925441000, 149], [1513011842000, 186], [1513098242000, 328], [1513184642000, 311], [1513271042000, 285], [1513357443000, 314], [1513530242000, 317], [1513616642000, 320], [1513703041000, 358], [1513789441000, 315], [1513875842000, 309], [1513962242000, 239], [1514048644000, 304], [1514135042000, 269], [1514221441000, 276], [1514307841000, 289], [1514394241000, 267], [1514480641000, 245], [1514567041000, 250], [1514653441000, 208], [1514739841000, 237], [1514826242000, 227], [1514912641000, 258], [1514999041000, 251], [1515085441000, 243], [1515171542000, 252], [1515257941000, 304], [1515344641000, 288], [1515431097000, 263], [1515517497000, 272], [1515603897000, 260], [1515690298000, 245], [1515776698000, 243], [1515863097000, 263], [1515949497000, 250], [1516035898000, 252], [1516122298000, 206], [1516208697000, 169], [1516295098000, 203], [1516381498000, 199], [1516467898000, 216], [1516554297000, 189], [1516640698000, 180], [1516727098000, 188], [1516813498000, 182], [1516899897000, 180], [1516986298000, 178], [1517072698000, 183], [1517159098000, 190], [1517245498000, 186], [1517331898000, 173], [1517418297000, 162], [1517504699000, 143], [1517591098000, 133], [1517677498000, 150], [1517763898000, 154], [1517850297000, 132], [1517936698000, 128], [1518023097000, 148], [1518109498000, 144], [1518195898000, 154], [1518282298000, 151], [1518368698000, 153], [1518455098000, 157], [1518541498000, 157], [1518627899000, 207], [1518714298000, 220], [1518800699000, 233], [1518887098000, 229], [1518973498000, 227], [1519059898000, 224], [1519146298000, 247], [1519232697000, 210], [1519319098000, 196], [1519405497000, 208], [1519491898000, 205], [1519578298000, 212], [1519664698000, 222], [1519751098000, 217], [1519837497000, 208], [1519923899000, 214], [1520010298000, 207], [1520096701000, 213], [1520183101000, 210], [1520269500000, 213], [1520355898000, 202], [1520442299000, 183], [1520528699000, 178], [1520615098000, 177], [1520701498000, 189], [1520787898000, 188], [1520874298000, 181], [1520960699000, 178], [1521047099000, 164], [1521133499000, 161], [1521219897000, 169], [1521306298000, 156], [1521392698000, 139], [1521479098000, 158], [1521565498000, 169], [1521651898000, 170], [1521738298000, 164], [1521824698000, 162], [1521911098000, 165], [1521997498000, 161], [1522083899000, 148], [1522170297000, 145], [1522256697000, 132], [1522343098000, 122], [1522429499000, 115], [1522515898000, 121], [1522602298000, 116], [1522688698000, 120], [1522775098000, 129], [1522861497000, 119], [1522947897000, 119], [1523034298000, 114], [1523120698000, 119], [1523207099000, 117], [1523293497000, 115], [1523379898000, 114], [1523466297000, 115], [1523552699000, 121], [1523639098000, 131], [1523725498000, 127], [1523811898000, 130], [1523898299000, 126], [1523984698000, 140], [1524071098000, 137], [1524157498000, 142], [1524243898000, 150], [1524330299000, 148], [1524416699000, 149], [1524503099000, 152], [1524589498000, 163], [1524675898000, 146], [1524762297000, 148], [1524848699000, 152], [1524935098000, 151], [1525021498000, 151], [1525107899000, 151], [1525194297000, 146], [1525280698000, 150], [1525367098000, 164], [1525453498000, 164], [1525539898000, 180], [1525626298000, 171], [1525712697000, 165], [1525799099000, 160], [1525885498000, 160], [1525971898000, 158], [1526058299000, 141], [1526144698000, 138], [1526231098000, 146], [1526317499000, 149], [1526403899000, 142], [1526490299000, 138], [1527699896000, 116], [1527786296000, 119], [1527872696000, 119], [1527959096000, 122], [1528045496000, 126], [1528131896000, 119], [1528218296000, 121], [1528304696000, 119], [1528391096000, 122], [1528477496000, 120], [1528563896000, 119], [1528650296000, 113], [1528736696000, 106], [1528823096000, 105], [1528909496000, 92.53], [1528995896000, 97.93], [1529082296000, 98.58], [1529168696000, 97.23], [1529255096000, 99.17], [1529341496000, 97.30], [1529427896000, 98.25], [1529514296000, 98.44], [1529600666000, 96.04], [1529687096000, 86.47], [1529773496000, 83.26], [1529859896000, 80.22], [1529946296000, 82.56], [1530032696000, 79.81], [1530119096000, 80.42], [1530205496000, 79.87], [1530291897000, 74.14], [1530378297000, 88.36], [1530464696000, 79.63], [1530551097000, 84.80], [1530637496000, 86.57], [1530723896000, 87.56], [1530810296000, 84.77], [1530896697000, 83.47], [1530983096000, 81.51], [1531069496000, 84.84], [1531155896000, 82.03], [1531242296000, 76.32], [1531328397000, 78.34], [1531415022000, 77.13], [1531501382000, 77.71], [1531587866000, 77.05], [1531674266000, 78.34], [1531760666000, 83.44], [1531847066000, 84.00], [1531933466000, 90.99], [1532019866000, 86.78], [1532106267000, 84.45], [1532192666000, 84.45], [1532279066000, 83.68], [1532365466000, 83.98], [1532451866000, 87.70], [1532538266000, 87.02], [1532624666000, 86.80], [1532711066000, 84.35], [1532797466000, 83.48], [1532883866000, 84.23], [1532970266000, 82.79], [1533056666000, 78.24], [1533143066000, 77.33], [1533229467000, 77.22], [1533315866000, 76.82], [1533402266000, 75.14], [1533488666000, 74.54], [1533575066000, 73.90], [1533661421000, 75.12], [1533747867000, 62.50], [1533834266000, 63.78], [1533920666000, 61.74], [1534007066000, 56.79], [1534093466000, 60.24], [1534179867000, 57.83], [1534266267000, 52.08], [1534352666000, 59.11], [1534439066000, 56.31], [1534525467000, 59.78], [1534611867000, 55.70], [1534698266000, 57.96], [1534784666000, 56.77], [1534871066000, 55.65], [1534957466000, 55.75], [1535043866000, 56.30], [1535130266000, 56.82], [1535216666000, 57.95], [1535303066000, 56.88], [1535389466000, 57.66], [1535475867000, 61.17], [1535562266000, 61.18], [1535620316000, 60.02]],
//     "price_btc": [[1472595243000, 0.00659454], [1472681643000, 0.00658964], [1472768043000, 0.00668813], [1472854443000, 0.00663595], [1472940843000, 0.006462], [1473027243000, 0.00660468], [1473113643000, 0.00655185], [1473200043000, 0.00651604], [1473286443000, 0.00646682], [1473372843000, 0.00636625], [1473459243000, 0.00636681], [1473545643000, 0.00635224], [1473632043000, 0.0064158], [1473718443000, 0.00630056], [1473804843000, 0.00624947], [1473891243000, 0.00628761], [1473977643000, 0.006286], [1474064043000, 0.0062769], [1474150456000, 0.00628799], [1474236843000, 0.00665583], [1474323243000, 0.00628515], [1474409643000, 0.00631948], [1474496043000, 0.00633103], [1474582443000, 0.00643859], [1474668843000, 0.00632221], [1474755243000, 0.0063161], [1474841642000, 0.00632326], [1474928643000, 0.00635786], [1475015043000, 0.00635634], [1475101443000, 0.00633554], [1475187843000, 0.00635898], [1475274242000, 0.00631908], [1475360643000, 0.00626619], [1475447042000, 0.00627714], [1475533443000, 0.00627045], [1475619843000, 0.00628008], [1475706243000, 0.00627668], [1475792643000, 0.00626212], [1475879042000, 0.00625677], [1475965442000, 0.00621138], [1476051843000, 0.00618251], [1476138243000, 0.00612081], [1476224644000, 0.00597927], [1476311043000, 0.00590424], [1476397443000, 0.00614423], [1476483843000, 0.0060817], [1476570243000, 0.00607329], [1476656643000, 0.00605294], [1476743043000, 0.0061176], [1476829743000, 0.00603482], [1476916143000, 0.00603889], [1477002543000, 0.00601042], [1477088943000, 0.00602903], [1477175355000, 0.00591623], [1477261743000, 0.00594875], [1477348143000, 0.00591164], [1477434543000, 0.00591597], [1477521243000, 0.00585312], [1477607643000, 0.00585718], [1477694044000, 0.00576398], [1477780743000, 0.0057075], [1477867453000, 0.00573547], [1477953843000, 0.00569691], [1478040243000, 0.00562809], [1478126643000, 0.00559267], [1478213043000, 0.00563358], [1478299443000, 0.0055547], [1478385843000, 0.00550369], [1478475843000, 0.00546472], [1478562243000, 0.00545044], [1478648643000, 0.00541576], [1478735043000, 0.00533428], [1478821443000, 0.00534483], [1478907843000, 0.00532623], [1478994243000, 0.00533308], [1479080643000, 0.00550912], [1479167043000, 0.00549703], [1479253458000, 0.00547819], [1479339843000, 0.0054098], [1479426243000, 0.00531013], [1479512643000, 0.00527037], [1479599043000, 0.00524426], [1479685443000, 0.00536811], [1479771843000, 0.00534153], [1479858243000, 0.0052589], [1479944643000, 0.00526509], [1480031043000, 0.00527621], [1480117443000, 0.00528144], [1480203843000, 0.00529114], [1480290243000, 0.00531067], [1480376643000, 0.00527765], [1480463043000, 0.0052698], [1480549443000, 0.00521489], [1480635843000, 0.00516258], [1480722243000, 0.0050693], [1480808943000, 0.00509707], [1480895343000, 0.00504029], [1480981743000, 0.00467646], [1481068143000, 0.00462709], [1481154543000, 0.00471042], [1481240943000, 0.00478639], [1481327343000, 0.00477731], [1481413743000, 0.0047584], [1481500143000, 0.00473651], [1481586543000, 0.00469221], [1481673243000, 0.00467243], [1481759643000, 0.00465316], [1481846043000, 0.00465664], [1481932443000, 0.00462242], [1482018843000, 0.00467219], [1482105259000, 0.00465022], [1482191643000, 0.00461462], [1482278043000, 0.00457174], [1482364443000, 0.00440073], [1482450843000, 0.00428835], [1482537243000, 0.00502187], [1482623643000, 0.00506713], [1482710043000, 0.00484866], [1482796443000, 0.00479637], [1482882843000, 0.00477884], [1482969243000, 0.00467491], [1483055643000, 0.00467584], [1483142043000, 0.00456441], [1483228443000, 0.0044907], [1483314843000, 0.00451899], [1483401243000, 0.00455077], [1483487643000, 0.00443072], [1483574043000, 0.00417262], [1483660443000, 0.00422909], [1483746843000, 0.00428435], [1483833243000, 0.00437499], [1483919643000, 0.00439548], [1484006043000, 0.00475766], [1484092743000, 0.00505902], [1484179143000, 0.00493884], [1484265843000, 0.00490596], [1484352243000, 0.0047241], [1484438643000, 0.00475162], [1484525043000, 0.00477251], [1484611443000, 0.00469699], [1484697843000, 0.00434198], [1484784243000, 0.00433321], [1484870643000, 0.0042924], [1484957043000, 0.00434911], [1485043443000, 0.00423359], [1485129843000, 0.00417027], [1485216243000, 0.00416419], [1485302643000, 0.0042471], [1485389081000, 0.00412009], [1485475443000, 0.004185], [1485561843000, 0.00418976], [1485648244000, 0.00418021], [1485734644000, 0.00419385], [1485821056000, 0.00436395], [1485907443000, 0.00420036], [1485994144000, 0.00411794], [1486080540000, 0.00403123], [1486166941000, 0.00396737], [1486253340000, 0.00389493], [1486339741000, 0.00394774], [1486426140000, 0.00389912], [1486512541000, 0.00381451], [1486598940000, 0.00378222], [1486685341000, 0.00381972], [1486771741000, 0.00382184], [1486858141000, 0.00377545], [1486944540000, 0.00377368], [1487030940000, 0.0037461], [1487117940000, 0.00374327], [1487204340000, 0.0037662], [1487290740000, 0.00368404], [1487377140000, 0.0036412], [1487463540000, 0.00359113], [1487549940000, 0.00359314], [1487636340000, 0.0034885], [1487722740000, 0.00340074], [1487809140000, 0.0033998], [1487895540000, 0.00327376], [1487981941000, 0.00329488], [1488068340000, 0.00333796], [1488154741000, 0.00327605], [1488241140000, 0.00321816], [1488327840000, 0.00319553], [1488414240000, 0.00309903], [1488500641000, 0.00312415], [1488587040000, 0.0030631], [1488673441000, 0.00308838], [1488759840000, 0.00305367], [1488846240000, 0.00306137], [1488932640000, 0.0031081], [1489019040000, 0.00326765], [1489105440000, 0.00320541], [1489191840000, 0.00333492], [1489278242000, 0.00321975], [1489364640000, 0.00315217], [1489451041000, 0.0033875], [1489537441000, 0.00325452], [1489623840000, 0.00330211], [1489710240000, 0.00359462], [1489797250000, 0.0037389], [1489883641000, 0.00403312], [1489970040000, 0.00379846], [1490056740000, 0.00380357], [1490143140000, 0.0035749], [1490229541000, 0.0037392], [1490315940000, 0.00382436], [1490402340000, 0.00430592], [1490488740000, 0.00420344], [1490575141000, 0.00420108], [1490661541000, 0.00391044], [1490747940000, 0.00397309], [1490834341000, 0.00400059], [1490920741000, 0.00670726], [1491007142000, 0.00606754], [1491093541000, 0.00633187], [1491179940000, 0.00690012], [1491266340000, 0.00710588], [1491352741000, 0.00722164], [1491439140000, 0.00956859], [1491525541000, 0.00849824], [1491611940000, 0.00805519], [1491698340000, 0.00840393], [1491784740000, 0.00738095], [1491871141000, 0.00741084], [1491957541000, 0.00735652], [1492043941000, 0.00894176], [1492130341000, 0.0087082], [1492216745000, 0.00889867], [1492303141000, 0.00910304], [1492389541000, 0.00900109], [1492475941000, 0.00874992], [1492562341000, 0.00851452], [1492648740000, 0.00792763], [1492735142000, 0.00833411], [1492821540000, 0.00914432], [1492907941000, 0.0106878], [1492994341000, 0.011436], [1493080740000, 0.0120115], [1493167140000, 0.0118984], [1493253541000, 0.0116528], [1493339941000, 0.011147], [1493426341000, 0.0109283], [1493512740000, 0.0119711], [1493599141000, 0.0116009], [1493685542000, 0.011309], [1493771944000, 0.0108555], [1493858342000, 0.0141588], [1493944741000, 0.0156934], [1494031141000, 0.0170561], [1494117541000, 0.0180564], [1494203941000, 0.0186182], [1494290341000, 0.0171444], [1494376741000, 0.0180065], [1494463140000, 0.0185805], [1494549541000, 0.0171212], [1494635941000, 0.0162134], [1494722341000, 0.0163824], [1494808741000, 0.0160289], [1494895141000, 0.0146179], [1494981541000, 0.013194], [1495067941000, 0.0138383], [1495154342000, 0.0147518], [1495240741000, 0.0139516], [1495327141000, 0.0133691], [1495413559000, 0.0128762], [1495499941000, 0.0119674], [1495586342000, 0.0140053], [1495672740000, 0.0137933], [1495760641000, 0.0125751], [1495847041000, 0.0109763], [1495933441000, 0.0118395], [1496019841000, 0.0111331], [1496106241000, 0.0111911], [1496192641000, 0.0110674], [1496279041000, 0.011104], [1496365441000, 0.0119815], [1496451841000, 0.0116856], [1496538241000, 0.0108191], [1496624641000, 0.0113108], [1496711041000, 0.0111539], [1496797441000, 0.0106429], [1496886241000, 0.0105143], [1496972641000, 0.0107864], [1497059041000, 0.0106059], [1497145441000, 0.010504], [1497231841000, 0.0110079], [1497318241000, 0.011175], [1497404641000, 0.0114829], [1497491041000, 0.0119218], [1497577441000, 0.0126155], [1497663841000, 0.0157672], [1497750241000, 0.0185976], [1497836641000, 0.0181241], [1497923041000, 0.0200693], [1498009441000, 0.0188129], [1498095841000, 0.0189111], [1498182241000, 0.0190488], [1498268641000, 0.0174117], [1498355041000, 0.0174367], [1498441442000, 0.017365], [1498560271000, 0.0162315], [1498687741000, 0.0168553], [1498774141000, 0.0162717], [1498860541000, 0.0163127], [1498946941000, 0.0160414], [1499033341000, 0.0166766], [1499119742000, 0.0186859], [1499206141000, 0.0208726], [1499292541000, 0.0201987], [1499378941000, 0.0199072], [1499465341000, 0.018405], [1499551742000, 0.0202137], [1499638141000, 0.0201863], [1499724542000, 0.0199195], [1499810940000, 0.0195283], [1499924641000, 0.0198224], [1500012541000, 0.0196111], [1500098941000, 0.0192196], [1500185341000, 0.0198399], [1500271741000, 0.0209942], [1500358141000, 0.0193939], [1500444541000, 0.0187703], [1500530941000, 0.0180253], [1500617341000, 0.0167902], [1500703741000, 0.0167297], [1500790141000, 0.0164252], [1500876543000, 0.015977], [1500962943000, 0.0160934], [1501049344000, 0.0166207], [1501135743000, 0.016504], [1501222145000, 0.0157054], [1501308545000, 0.0144655], [1501394944000, 0.0153907], [1501481345000, 0.0147571], [1501567744000, 0.0151098], [1501654144000, 0.0156617], [1501740545000, 0.0155405], [1501826946000, 0.0154001], [1501913344000, 0.014645], [1501999742000, 0.0142138], [1502086142000, 0.0140382], [1502172541000, 0.0134606], [1502258941000, 0.0147346], [1502345341000, 0.0141832], [1502431741000, 0.0135445], [1502518141000, 0.0126969], [1502604541000, 0.0117993], [1502690942000, 0.0114241], [1502777341000, 0.00992642], [1502863741000, 0.0107335], [1502950143000, 0.0102091], [1503036542000, 0.0106668], [1503122943000, 0.0111567], [1503209344000, 0.0110907], [1503295742000, 0.0114472], [1503382143000, 0.0122716], [1503468543000, 0.0114489], [1503554943000, 0.0123973], [1503641345000, 0.0115162], [1503727744000, 0.0117219], [1503814144000, 0.0127853], [1503900544000, 0.0143001], [1503966844000, 0.0142912], [1504060445000, 0.0136], [1504112643000, 0.0135], [1504198746000, 0.0146], [1504285144000, 0.0164], [1504371544000, 0.0162], [1504457945000, 0.0170], [1504544645000, 0.0149], [1504631045000, 0.0158], [1504717143000, 0.0170], [1504803545000, 0.0170], [1504890246000, 0.0158], [1504976647000, 0.0154], [1505063046000, 0.0149], [1505149443000, 0.0157], [1505235845000, 0.0154], [1505322242000, 0.0157], [1505408643000, 0.0138], [1505495045000, 0.0132], [1505581443000, 0.0132], [1505667843000, 0.0131], [1505754245000, 0.0136], [1505840344000, 0.0135], [1505926742000, 0.0132], [1506013142000, 0.0131], [1506099842000, 0.0128], [1506185942000, 0.0130], [1506272641000, 0.0129], [1506359042000, 0.0133], [1506445142000, 0.0133], [1506531842000, 0.0131], [1506617941000, 0.0130], [1506704341000, 0.0127], [1506791041000, 0.0127], [1506877142000, 0.0126], [1506963843000, 0.0122], [1507049942000, 0.0121], [1507136642000, 0.0123], [1507223041000, 0.0119], [1507309142000, 0.0119], [1507395842000, 0.0119], [1507481942000, 0.0118], [1507568641000, 0.0109], [1507655042000, 0.0105], [1507741141000, 0.0105], [1507827841000, 0.0108], [1507914241000, 0.0102], [1508000642000, 0.0113], [1508087042000, 0.0115], [1508173441000, 0.0113], [1508259841000, 0.0107], [1508345941000, 0.0108], [1508432342000, 0.0105], [1508519041000, 0.0102], [1508605441000, 0.009354], [1508691841000, 0.009562], [1508778241000, 0.009276], [1508864642000, 0.0100], [1508951041000, 0.009967], [1509037445000, 0.009436], [1509123842000, 0.009608], [1509209941000, 0.009569], [1509296641000, 0.009557], [1509383042000, 0.009314], [1509469441000, 0.008831], [1509555541000, 0.008314], [1509641941000, 0.007644], [1509728641000, 0.007553], [1509815041000, 0.007565], [1509901441000, 0.007300], [1509987842000, 0.007770], [1510074241000, 0.008461], [1510160641000, 0.008276], [1510246742000, 0.008858], [1510333441000, 0.008921], [1510419541000, 0.009552], [1510505941000, 0.009623], [1510592341000, 0.009451], [1510679041000, 0.009559], [1510765142000, 0.008927], [1510851542000, 0.008652], [1510937942000, 0.008558], [1511024642000, 0.008813], [1511110741000, 0.009204], [1511197141000, 0.008753], [1511283542000, 0.008588], [1511369942000, 0.008675], [1511456642000, 0.009332], [1511542742000, 0.009270], [1511629442000, 0.009852], [1511715542000, 0.009224], [1511801942000, 0.009405], [1511888641000, 0.009426], [1511974741000, 0.009235], [1512061141000, 0.008510], [1512147841000, 0.008861], [1512233941000, 0.009183], [1512320342000, 0.008851], [1512406742000, 0.008726], [1512493142000, 0.008772], [1512579541000, 0.007992], [1512666242000, 0.005924], [1512752342000, 0.008106], [1512925441000, 0.009729], [1513011842000, 0.0112], [1513098242000, 0.0190], [1513184642000, 0.0185], [1513271042000, 0.0172], [1513357443000, 0.0176], [1513530242000, 0.0165], [1513616642000, 0.0171], [1513703041000, 0.0195], [1513789441000, 0.0192], [1513875842000, 0.0195], [1513962242000, 0.0187], [1514048644000, 0.0200], [1514135042000, 0.0200], [1514221441000, 0.0198], [1514307841000, 0.0179], [1514394241000, 0.0180], [1514480641000, 0.0175], [1514567041000, 0.0170], [1514653441000, 0.0170], [1514739841000, 0.0169], [1514826242000, 0.0173], [1514912641000, 0.0187], [1514999041000, 0.0165], [1515085441000, 0.0166], [1515171542000, 0.0154], [1515257941000, 0.0180], [1515344641000, 0.0177], [1515431097000, 0.0169], [1515517497000, 0.0173], [1515603897000, 0.0171], [1515690298000, 0.0170], [1515776698000, 0.0171], [1515863097000, 0.0173], [1515949497000, 0.0181], [1516035898000, 0.0171], [1516122298000, 0.0170], [1516208697000, 0.0165], [1516295098000, 0.0172], [1516381498000, 0.0168], [1516467898000, 0.0164], [1516554297000, 0.0165], [1516640698000, 0.0167], [1516727098000, 0.0165], [1516813498000, 0.0161], [1516899897000, 0.0162], [1516986298000, 0.0159], [1517072698000, 0.0158], [1517159098000, 0.0161], [1517245498000, 0.0164], [1517331898000, 0.0164], [1517418297000, 0.0161], [1517504699000, 0.0157], [1517591098000, 0.0147], [1517677498000, 0.0159], [1517763898000, 0.0181], [1517850297000, 0.0180], [1517936698000, 0.0181], [1518023097000, 0.0183], [1518109498000, 0.0174], [1518195898000, 0.0182], [1518282298000, 0.0179], [1518368698000, 0.0181], [1518455098000, 0.0179], [1518541498000, 0.0182], [1518627899000, 0.0223], [1518714298000, 0.0221], [1518800699000, 0.0229], [1518887098000, 0.0211], [1518973498000, 0.0212], [1519059898000, 0.0202], [1519146298000, 0.0211], [1519232697000, 0.0198], [1519319098000, 0.0196], [1519405497000, 0.0203], [1519491898000, 0.0207], [1519578298000, 0.0224], [1519664698000, 0.0214], [1519751098000, 0.0201], [1519837497000, 0.0196], [1519923899000, 0.0196], [1520010298000, 0.0187], [1520096701000, 0.0184], [1520183101000, 0.0185], [1520269500000, 0.0181], [1520355898000, 0.0181], [1520442299000, 0.0181], [1520528699000, 0.0188], [1520615098000, 0.0201], [1520701498000, 0.0198], [1520787898000, 0.0201], [1520874298000, 0.0193], [1520960699000, 0.0189], [1521047099000, 0.0192], [1521133499000, 0.0196], [1521219897000, 0.0196], [1521306298000, 0.0195], [1521392698000, 0.0187], [1521479098000, 0.0186], [1521565498000, 0.0189], [1521651898000, 0.0188], [1521738298000, 0.0188], [1521824698000, 0.0185], [1521911098000, 0.0181], [1521997498000, 0.0179], [1522083899000, 0.0178], [1522170297000, 0.0176], [1522256697000, 0.0164], [1522343098000, 0.0160], [1522429499000, 0.0169], [1522515898000, 0.0166], [1522602298000, 0.0166], [1522688698000, 0.0167], [1522775098000, 0.0171], [1522861497000, 0.0170], [1522947897000, 0.0174], [1523034298000, 0.0168], [1523120698000, 0.0166], [1523207099000, 0.0162], [1523293497000, 0.0167], [1523379898000, 0.0165], [1523466297000, 0.0164], [1523552699000, 0.0157], [1523639098000, 0.0161], [1523725498000, 0.0158], [1523811898000, 0.0155], [1523898299000, 0.0157], [1523984698000, 0.0171], [1524071098000, 0.0168], [1524157498000, 0.0171], [1524243898000, 0.0175], [1524330299000, 0.0168], [1524416699000, 0.0166], [1524503099000, 0.0169], [1524589498000, 0.0173], [1524675898000, 0.0163], [1524762297000, 0.0167], [1524848699000, 0.0163], [1524935098000, 0.0162], [1525021498000, 0.0163], [1525107899000, 0.0162], [1525194297000, 0.0162], [1525280698000, 0.0164], [1525367098000, 0.0171], [1525453498000, 0.0169], [1525539898000, 0.0181], [1525626298000, 0.0178], [1525712697000, 0.0175], [1525799099000, 0.0174], [1525885498000, 0.0171], [1525971898000, 0.0168], [1526058299000, 0.0163], [1526144698000, 0.0165], [1526231098000, 0.0167], [1526317499000, 0.0169], [1526403899000, 0.0165], [1526490299000, 0.0166], [1527699896000, 0.0159], [1527786296000, 0.0158], [1527872696000, 0.0159], [1527959096000, 0.0160], [1528045496000, 0.0164], [1528131896000, 0.0159], [1528218296000, 0.0159], [1528304696000, 0.0158], [1528391096000, 0.0158], [1528477496000, 0.0157], [1528563896000, 0.0157], [1528650296000, 0.0156], [1528736696000, 0.0156], [1528823096000, 0.0155], [1528909496000, 0.0146], [1528995896000, 0.0150], [1529082296000, 0.0150], [1529168696000, 0.0149], [1529255096000, 0.0150], [1529341496000, 0.0146], [1529427896000, 0.0146], [1529514296000, 0.0146], [1529600666000, 0.0143], [1529687096000, 0.0139], [1529773496000, 0.0136], [1529859896000, 0.0129], [1529946296000, 0.0131], [1530032696000, 0.0128], [1530119096000, 0.0131], [1530205496000, 0.0130], [1530291897000, 0.0126], [1530378297000, 0.0139], [1530464696000, 0.0126], [1530551097000, 0.0129], [1530637496000, 0.0131], [1530723896000, 0.0131], [1530810296000, 0.0128], [1530896697000, 0.0127], [1530983096000, 0.0124], [1531069496000, 0.0126], [1531155896000, 0.0122], [1531242296000, 0.0120], [1531328397000, 0.0123], [1531415022000, 0.0124], [1531501382000, 0.0124], [1531587866000, 0.0122], [1531674266000, 0.0122], [1531760666000, 0.0125], [1531847066000, 0.0123], [1531933466000, 0.0122], [1532019866000, 0.0117], [1532106267000, 0.0113], [1532192666000, 0.0114], [1532279066000, 0.0111], [1532365466000, 0.0108], [1532451866000, 0.0107], [1532538266000, 0.0106], [1532624666000, 0.0106], [1532711066000, 0.0104], [1532797466000, 0.0102], [1532883866000, 0.0103], [1532970266000, 0.0102], [1533056666000, 0.009997], [1533143066000, 0.0102], [1533229467000, 0.0102], [1533315866000, 0.0102], [1533402266000, 0.0106], [1533488666000, 0.0106], [1533575066000, 0.0106], [1533661421000, 0.0105], [1533747867000, 0.009888], [1533834266000, 0.009818], [1533920666000, 0.009596], [1534007066000, 0.009211], [1534093466000, 0.009458], [1534179867000, 0.009144], [1534266267000, 0.008592], [1534352666000, 0.008960], [1534439066000, 0.008766], [1534525467000, 0.009131], [1534611867000, 0.008747], [1534698266000, 0.009032], [1534784666000, 0.008754], [1534871066000, 0.008607], [1534957466000, 0.008608], [1535043866000, 0.008701], [1535130266000, 0.008642], [1535216666000, 0.008602], [1535303066000, 0.008512], [1535389466000, 0.008517], [1535475867000, 0.008692], [1535562266000, 0.008705], [1535620316000, 0.008606]],
//     "vol_usd": [[1472595243000, 2162770], [1472681643000, 1663420], [1472768043000, 2213220], [1472854443000, 1914160], [1472940843000, 2210690], [1473027243000, 4855280], [1473113643000, 4171650], [1473200043000, 1760070], [1473286443000, 1928350], [1473372843000, 2321370], [1473459243000, 1510300], [1473545643000, 655549], [1473632043000, 2063120], [1473718443000, 2405920], [1473804843000, 2166460], [1473891243000, 1221040], [1473977643000, 1742500], [1474064043000, 1602640], [1474150456000, 1517650], [1474236843000, 1655760], [1474323243000, 1553120], [1474409643000, 2193760], [1474496043000, 1897950], [1474582443000, 3324960], [1474668843000, 1519000], [1474755243000, 2024030], [1474841642000, 1505900], [1474928643000, 2040960], [1475015043000, 1731880], [1475101443000, 1847940], [1475187843000, 1565730], [1475274242000, 2086270], [1475360643000, 1387670], [1475447042000, 1325770], [1475533443000, 1148480], [1475619843000, 1065250], [1475706243000, 1317870], [1475792643000, 1351290], [1475879042000, 1539840], [1475965442000, 1440780], [1476051843000, 1220230], [1476138243000, 1352690], [1476224644000, 1915320], [1476311043000, 3145010], [1476397443000, 3626250], [1476483843000, 2174230], [1476570243000, 1643850], [1476656643000, 2095070], [1476743043000, 1647230], [1476829743000, 3671010], [1476916143000, 2150710], [1477002543000, 2355550], [1477088943000, 2491160], [1477175355000, 3789680], [1477261743000, 3874180], [1477348143000, 2928330], [1477434543000, 2713650], [1477521243000, 5636640], [1477607643000, 6177940], [1477694044000, 4291610], [1477780743000, 5581100], [1477867453000, 4344760], [1477953843000, 3724330], [1478040243000, 4884970], [1478126643000, 3476230], [1478213043000, 5705980], [1478299443000, 3618070], [1478385843000, 2328520], [1478475843000, 2211240], [1478562243000, 2768970], [1478648643000, 2503380], [1478735043000, 2878600], [1478821443000, 2321770], [1478907843000, 2112880], [1478994243000, 2555300], [1479080643000, 3337110], [1479167043000, 2524050], [1479253458000, 3025260], [1479339843000, 4160830], [1479426243000, 3175470], [1479512643000, 2640650], [1479599043000, 2023860], [1479685443000, 2676410], [1479771843000, 1992780], [1479858243000, 2346720], [1479944643000, 2169220], [1480031043000, 2076840], [1480117443000, 2202930], [1480203843000, 1771510], [1480290243000, 1633210], [1480376643000, 1720060], [1480463043000, 2411860], [1480549443000, 1861150], [1480635843000, 1972350], [1480722243000, 2548100], [1480808943000, 1799900], [1480895343000, 1904420], [1480981743000, 11096400], [1481068143000, 3071720], [1481154543000, 2527050], [1481240943000, 2683340], [1481327343000, 1761320], [1481413743000, 2086430], [1481500143000, 1947200], [1481586543000, 2449670], [1481673243000, 1949160], [1481759643000, 2627470], [1481846043000, 2675810], [1481932443000, 1622990], [1482018843000, 2550990], [1482105259000, 1946930], [1482191643000, 2268410], [1482278043000, 2332630], [1482364443000, 2899380], [1482450843000, 3662530], [1482537243000, 15089900], [1482623643000, 19934400], [1482710043000, 11363600], [1482796443000, 7587500], [1482882843000, 9251050], [1482969243000, 10348400], [1483055643000, 9334540], [1483142043000, 11903300], [1483228443000, 9211230], [1483314843000, 11336800], [1483401243000, 14525400], [1483487643000, 10100100], [1483574043000, 13718200], [1483660443000, 19219000], [1483746843000, 11041500], [1483833243000, 14582600], [1483919643000, 11745600], [1484006043000, 11147700], [1484092743000, 15157900], [1484179143000, 21863300], [1484265843000, 12844000], [1484352243000, 7012350], [1484438643000, 3272150], [1484525043000, 8638490], [1484611443000, 7457980], [1484697843000, 4095110], [1484784243000, 3653600], [1484870643000, 3359630], [1484957043000, 2698540], [1485043443000, 2007320], [1485129843000, 1954320], [1485216243000, 1992950], [1485302643000, 1901620], [1485389081000, 6815580], [1485475443000, 5094120], [1485561843000, 4263440], [1485648244000, 2590080], [1485734644000, 2068420], [1485821056000, 9579320], [1485907443000, 14619900], [1485994144000, 6839860], [1486080540000, 4443390], [1486166941000, 7855860], [1486253340000, 6097240], [1486339741000, 3946740], [1486426140000, 4179860], [1486512541000, 5850030], [1486598940000, 6270420], [1486685341000, 20716900], [1486771741000, 6948310], [1486858141000, 2675750], [1486944540000, 1976670], [1487030940000, 4071080], [1487117940000, 3357900], [1487204340000, 1949520], [1487290740000, 3292400], [1487377140000, 3286000], [1487463540000, 2521580], [1487549940000, 2036020], [1487636340000, 2439630], [1487722740000, 3390260], [1487809140000, 3857190], [1487895540000, 3443790], [1487981941000, 6175340], [1488068340000, 2827340], [1488154741000, 2033370], [1488241140000, 3083320], [1488327840000, 3324560], [1488414240000, 3739480], [1488500641000, 8713160], [1488587040000, 6774170], [1488673441000, 2645790], [1488759840000, 2121500], [1488846240000, 3673570], [1488932640000, 4918390], [1489019040000, 3885070], [1489105440000, 2552620], [1489191840000, 6522880], [1489278242000, 2671820], [1489364640000, 2702980], [1489451041000, 21760700], [1489537441000, 7158430], [1489623840000, 5679730], [1489710240000, 11708900], [1489797250000, 10860500], [1489883641000, 10934100], [1489970040000, 5017180], [1490056740000, 3395940], [1490143140000, 4396240], [1490229541000, 4994840], [1490315940000, 2644520], [1490402340000, 12032500], [1490488740000, 6891130], [1490575141000, 3134470], [1490661541000, 4420300], [1490747940000, 3492310], [1490834341000, 7832420], [1490920741000, 191569000], [1491007142000, 94807100], [1491093541000, 55207300], [1491179940000, 86847400], [1491266340000, 116154000], [1491352741000, 126006000], [1491439140000, 223115000], [1491525541000, 182959000], [1491611940000, 91248800], [1491698340000, 55104800], [1491784740000, 90169500], [1491871141000, 73039400], [1491957541000, 48052000], [1492043941000, 157206000], [1492130341000, 61967300], [1492216745000, 58641700], [1492303141000, 45824200], [1492389541000, 21554400], [1492475941000, 106000000], [1492562341000, 78272900], [1492648740000, 54406000], [1492735142000, 53165700], [1492821540000, 97163700], [1492907941000, 161344000], [1492994341000, 193126000], [1493080740000, 58174300], [1493167140000, 53326400], [1493253541000, 68622700], [1493339941000, 73436900], [1493426341000, 38476300], [1493512740000, 43740300], [1493599141000, 39955200], [1493685542000, 66059400], [1493771944000, 33297900], [1493858342000, 252296000], [1493944741000, 243138000], [1494031141000, 211271000], [1494117541000, 103917000], [1494203941000, 186303000], [1494290341000, 128699000], [1494376741000, 254694000], [1494463140000, 397332000], [1494549541000, 204720000], [1494635941000, 111065000], [1494722341000, 80004300], [1494808741000, 62316500], [1494895141000, 99450400], [1494981541000, 132789000], [1495067941000, 136084000], [1495154342000, 113607000], [1495240741000, 93483000], [1495327141000, 56744100], [1495413559000, 105017000], [1495499941000, 160963000], [1495586342000, 217637000], [1495672740000, 191934000], [1495760641000, 686377000], [1495847041000, 507942000], [1495933441000, 526753000], [1496019841000, 354678000], [1496106241000, 217102000], [1496192641000, 219789000], [1496279041000, 301269000], [1496365441000, 406319000], [1496451841000, 334031000], [1496538241000, 284212000], [1496624641000, 229135000], [1496711041000, 343074000], [1496797441000, 306072000], [1496886241000, 276204000], [1496972641000, 219164000], [1497059041000, 174239000], [1497145441000, 196643000], [1497231841000, 401958000], [1497318241000, 374461000], [1497404641000, 166485000], [1497491041000, 266954000], [1497577441000, 300473000], [1497663841000, 708511000], [1497750241000, 1630670000], [1497836641000, 908307000], [1497923041000, 1334320000], [1498009441000, 577116000], [1498095841000, 633755000], [1498182241000, 435894000], [1498268641000, 287834000], [1498355041000, 333995000], [1498441442000, 327560000], [1498560271000, 537564000], [1498687741000, 378299000], [1498774141000, 308946000], [1498860541000, 245600000], [1498946941000, 218725000], [1499033341000, 304007000], [1499119742000, 760179000], [1499206141000, 1009610000], [1499292541000, 835442000], [1499378941000, 483220000], [1499465341000, 516596000], [1499551742000, 577576000], [1499638141000, 454346000], [1499724542000, 344304000], [1499810940000, 447435000], [1499924641000, 352223000], [1500012541000, 203657000], [1500098941000, 348431000], [1500185341000, 319805000], [1500271741000, 412498000], [1500358141000, 355575000], [1500444541000, 339529000], [1500530941000, 226845000], [1500617341000, 470234000], [1500703741000, 166285000], [1500790141000, 137420000], [1500876543000, 208305000], [1500962943000, 161123000], [1501049344000, 197184000], [1501135743000, 100972000], [1501222145000, 80064100], [1501308545000, 147760000], [1501394944000, 92555800], [1501481345000, 64481700], [1501567744000, 265655000], [1501654144000, 181779000], [1501740545000, 96008800], [1501826946000, 98007000], [1501913344000, 213209000], [1501999742000, 180382000], [1502086142000, 106521000], [1502172541000, 116923000], [1502258941000, 269985000], [1502345341000, 174528000], [1502431741000, 136363000], [1502518141000, 129251000], [1502604541000, 238897000], [1502690942000, 137697000], [1502777341000, 162230000], [1502863741000, 147991000], [1502950143000, 110402000], [1503036542000, 178706000], [1503122943000, 223012000], [1503209344000, 138901000], [1503295742000, 140825000], [1503382143000, 241127000], [1503468543000, 119740000], [1503554943000, 584134000], [1503641345000, 259305000], [1503727744000, 130216000], [1503814144000, 304441000], [1503900544000, 833984000], [1503966844000, 540546000], [1504060445000, 284419000], [1504112643000, 232714000], [1504198746000, 459404000], [1504285144000, 1136410000], [1504371544000, 1629240000], [1504457945000, 774971000], [1504544645000, 759859000], [1504631045000, 1048030000], [1504717143000, 863188000], [1504803545000, 603693000], [1504890246000, 780233000], [1504976647000, 646866000], [1505063046000, 511437000], [1505149443000, 471694000], [1505235845000, 429934000], [1505322242000, 520942000], [1505408643000, 681729000], [1505495045000, 1537580000], [1505581443000, 702723000], [1505667843000, 257714000], [1505754245000, 388385000], [1505840344000, 291348000], [1505926742000, 191101000], [1506013142000, 159679000], [1506099842000, 231006000], [1506185942000, 189939000], [1506272641000, 89206500], [1506359042000, 181648000], [1506445142000, 189458000], [1506531842000, 160290000], [1506617941000, 249108000], [1506704341000, 201472000], [1506791041000, 130521000], [1506877142000, 100510000], [1506963843000, 96492200], [1507049942000, 94412700], [1507136642000, 68712100], [1507223041000, 77734500], [1507309142000, 61747500], [1507395842000, 49715400], [1507481942000, 76667900], [1507568641000, 112808000], [1507655042000, 149183000], [1507741141000, 64844800], [1507827841000, 197245000], [1507914241000, 444949000], [1508000642000, 283188000], [1508087042000, 449509000], [1508173441000, 221989000], [1508259841000, 198992000], [1508345941000, 244990000], [1508432342000, 207126000], [1508519041000, 142034000], [1508605441000, 145786000], [1508691841000, 100326000], [1508778241000, 159723000], [1508864642000, 216534000], [1508951041000, 117436000], [1509037445000, 86220200], [1509123842000, 82840200], [1509209941000, 69155800], [1509296641000, 116360000], [1509383042000, 144494000], [1509469441000, 94561600], [1509555541000, 105796000], [1509641941000, 186289000], [1509728641000, 148618000], [1509815041000, 105904000], [1509901441000, 78752400], [1509987842000, 124592000], [1510074241000, 232678000], [1510160641000, 397960000], [1510246742000, 322157000], [1510333441000, 297326000], [1510419541000, 295989000], [1510505941000, 342542000], [1510592341000, 284087000], [1510679041000, 163867000], [1510765142000, 213517000], [1510851542000, 168600000], [1510937942000, 550036000], [1511024642000, 187563000], [1511110741000, 200904000], [1511197141000, 228193000], [1511283542000, 240656000], [1511369942000, 158692000], [1511456642000, 292010000], [1511542742000, 286210000], [1511629442000, 400330000], [1511715542000, 423856000], [1511801942000, 441887000], [1511888641000, 349339000], [1511974741000, 705730000], [1512061141000, 575928000], [1512147841000, 479278000], [1512233941000, 553032000], [1512320342000, 278163000], [1512406742000, 350375000], [1512493142000, 356645000], [1512579541000, 446515000], [1512666242000, 621259000], [1512752342000, 1194630000], [1512925441000, 1202530000], [1513011842000, 1698010000], [1513098242000, 7673500000], [1513184642000, 4081700000], [1513271042000, 2395190000], [1513357443000, 2769010000], [1513530242000, 1765900000], [1513616642000, 1247380000], [1513703041000, 2568870000], [1513789441000, 2125610000], [1513875842000, 1580280000], [1513962242000, 2457510000], [1514048644000, 1850940000], [1514135042000, 1134710000], [1514221441000, 879264000], [1514307841000, 820009000], [1514394241000, 743047000], [1514480641000, 1631910000], [1514567041000, 2313560000], [1514653441000, 898617000], [1514739841000, 822912000], [1514826242000, 651902000], [1514912641000, 1060430000], [1514999041000, 1469400000], [1515085441000, 5062820000], [1515171542000, 1893800000], [1515257941000, 2351420000], [1515344641000, 1135350000], [1515431097000, 1197140098.05919], [1515517497000, 1069070970.0785843], [1515603897000, 1047190000], [1515690298000, 1134907551.8155243], [1515776698000, 829208448.1805499], [1515863097000, 869577367.6886634], [1515949497000, 1101092429.6807933], [1516035898000, 701128968.336793], [1516122298000, 1079831936.5195606], [1516208697000, 1451819387.7913744], [1516295098000, 1290058676.7569242], [1516381498000, 718919160.712341], [1516467898000, 592591037.2957419], [1516554297000, 526283523.45088995], [1516640698000, 421587000], [1516727098000, 592778397.8793269], [1516813498000, 362503584.1324279], [1516899897000, 413818872.2319426], [1516986298000, 445288464.9371303], [1517072698000, 365487152.61192554], [1517159098000, 381426310.25785714], [1517245498000, 342614000], [1517331898000, 316761000], [1517418297000, 482355000], [1517504699000, 373680000], [1517591098000, 921204000], [1517677498000, 487873000], [1517763898000, 1119791755.0596845], [1517850297000, 752228000], [1517936698000, 1143760000], [1518023097000, 947162000], [1518109498000, 990180007.9449742], [1518195898000, 697638348.3087099], [1518282298000, 639145740.0981076], [1518368698000, 571670731.8953614], [1518455098000, 522171894.08867913], [1518541498000, 532411111.88922095], [1518627899000, 2143348050.5222523], [1518714298000, 2139199790.4875832], [1518800699000, 1494775555.541095], [1518887098000, 1004162942.8118684], [1518973498000, 966663501.0657971], [1519059898000, 942288452.9577008], [1519146298000, 1604142514.8543823], [1519232697000, 1364473088.6550589], [1519319098000, 1039135308.9557635], [1519405497000, 1105369584.2786648], [1519491898000, 948928397.9986346], [1519578298000, 921890146.1809577], [1519664698000, 1432544682.7192788], [1519751098000, 950205965.0535316], [1519837497000, 812423693.9670458], [1519923899000, 720951285.3789333], [1520010298000, 651137318.4314287], [1520096701000, 731089276.0079204], [1520183101000, 577310666.6789974], [1520269500000, 637724586.2255672], [1520355898000, 644528802.5891653], [1520442299000, 673859936.9735699], [1520528699000, 745103631.2587496], [1520615098000, 851155195.7060922], [1520701498000, 760034199.6261896], [1520787898000, 702448351.647828], [1520874298000, 620165736.5497489], [1520960699000, 536706751.07011557], [1521047099000, 425758197.938428], [1521133499000, 630138612.1494454], [1521219897000, 461487750.4052657], [1521306298000, 403468374.8959198], [1521392698000, 490409978.1792175], [1521479098000, 605488611.7094591], [1521565498000, 497439520.00886506], [1521651898000, 505672785.3935939], [1521738298000, 458740900.1012069], [1521824698000, 387478024.87481475], [1521911098000, 321767952.35143566], [1521997498000, 283189536.2018627], [1522083899000, 352206856.3714483], [1522170297000, 485027631.62344754], [1522256697000, 376776646.86459756], [1522343098000, 424475540.21509874], [1522429499000, 548103133.0687932], [1522515898000, 360182445.92006075], [1522602298000, 306533718.67860705], [1522688698000, 299767944.0171428], [1522775098000, 327510833.9821315], [1522861497000, 443254374.0264511], [1522947897000, 346028617.3746163], [1523034298000, 263100968.5903001], [1523120698000, 232923395.1109037], [1523207099000, 218505628.79113525], [1523293497000, 267604983.95449626], [1523379898000, 218400188.16548538], [1523466297000, 213363884.89988044], [1523552699000, 537148921.8142456], [1523639098000, 538362872.3762548], [1523725498000, 330936571.64088696], [1523811898000, 285794138.80182225], [1523898299000, 298173267.8106305], [1523984698000, 542283590.6128141], [1524071098000, 417092381.80391896], [1524157498000, 397217881.85311264], [1524243898000, 499403621.98045826], [1524330299000, 551829348.0539329], [1524416699000, 361403927.99442697], [1524503099000, 403699805.86904365], [1524589498000, 591024736.0206788], [1524675898000, 672225057.5717746], [1524762297000, 422562848.9952127], [1524848699000, 423240539.2002438], [1524935098000, 379816292.27196366], [1525021498000, 401828678.0071534], [1525107899000, 361647799.6154558], [1525194297000, 364632270.31708705], [1525280698000, 323492786.3605213], [1525367098000, 600869240.2075015], [1525453498000, 602843314.5907915], [1525539898000, 834522414.2324], [1525626298000, 702645888.2092215], [1525712697000, 573087448.7520083], [1525799099000, 502347084.8656685], [1525885498000, 479212062.6338493], [1525971898000, 417561263.0103127], [1526058299000, 563665775.0858157], [1526144698000, 452151820.33476746], [1526231098000, 390779988.3669905], [1526317499000, 591570452.0476682], [1526403899000, 487468009.8555148], [1526490299000, 410575480.083633], [1527699896000, 365880042.9786793], [1527786296000, 318384592.01240516], [1527872696000, 334453942.8912715], [1527959096000, 329285746.5186888], [1528045496000, 351683836.55154663], [1528131896000, 331979924.4258432], [1528218296000, 315276808.4165541], [1528304696000, 327641406.2720266], [1528391096000, 437451942.6962925], [1528477496000, 366837428.05515295], [1528563896000, 277886641.701005], [1528650296000, 316533477.2371679], [1528736696000, 436759752.9440045], [1528823096000, 320687479.51005125], [1528909496000, 401484982.7198416], [1528995896000, 362597761.7132511], [1529082296000, 357644152.75246596], [1529168696000, 295984063.0329168], [1529255096000, 269675294.80264825], [1529341496000, 268025615.169232], [1529427896000, 290612145.0303895], [1529514296000, 276016023.01720965], [1529600666000, 261398061.05439895], [1529687096000, 337660618.4090628], [1529773496000, 329234819.3148831], [1529859896000, 343757190.71256536], [1529946296000, 338950403.61976546], [1530032696000, 274465296.9861888], [1530119096000, 302650635.91336703], [1530205496000, 274746448.88781285], [1530291897000, 298562899.1066447], [1530378297000, 349541904.89120114], [1530464696000, 244975069.9155408], [1530551097000, 280655368.7923518], [1530637496000, 325472081.7911296], [1530723896000, 329534977.6968942], [1530810296000, 307944766.2971349], [1530896697000, 290925829.1121419], [1530983096000, 246305537.74604452], [1531069496000, 286144078.01075965], [1531155896000, 251944242.9859993], [1531242296000, 297340815.79857624], [1531328397000, 282179799.1497881], [1531415022000, 237161969.52858293], [1531501382000, 243566741.07660708], [1531587866000, 244406613.54558858], [1531674266000, 218873156.4078681], [1531760666000, 324141749.9384057], [1531847066000, 294348994.76900023], [1531933466000, 414853320.73275006], [1532019866000, 384429549.2393613], [1532106267000, 280025066.16107655], [1532192666000, 269773547.49261725], [1532279066000, 267408729.06176645], [1532365466000, 331188967.0239416], [1532451866000, 471136546.59986234], [1532538266000, 404375877.8753936], [1532624666000, 313450493.9806053], [1532711066000, 384431266.00470996], [1532797466000, 313064240.3074034], [1532883866000, 301038617.1845201], [1532970266000, 300413024.00829864], [1533056666000, 356218034.8558657], [1533143066000, 310290296.5149034], [1533229467000, 296174008.0256402], [1533315866000, 313092249.1799956], [1533402266000, 301264942.7206854], [1533488666000, 286594173.74602], [1533575066000, 285165947.3961046], [1533661421000, 283937326.57655644], [1533747867000, 352910463.55322236], [1533834266000, 311144294.3603826], [1533920666000, 276559815.3269198], [1534007066000, 263294316.73199382], [1534093466000, 263683566.58050752], [1534179867000, 261872154.61989844], [1534266267000, 353827823.9504369], [1534352666000, 425656443.40276223], [1534439066000, 351468633.4462199], [1534525467000, 383802839.5942836], [1534611867000, 380677903.2639173], [1534698266000, 272919780.0686221], [1534784666000, 342926778.7140463], [1534871066000, 226526089.619878], [1534957466000, 230289028.66158032], [1535043866000, 229942496.01581243], [1535130266000, 220847186.343636], [1535216666000, 227719808.89027762], [1535303066000, 215629016.74423826], [1535389466000, 212705458.77133146], [1535475867000, 264227434.4712456], [1535562266000, 263750609.68928573], [1535620316000, 240841945.810311]]
// };
 
//ETC 715天连续定投
// let data = {
//     "market_cap_by_available_supply": [[1472571872000, 105263191], [1472658272000, 104484177], [1472744672000, 114717372], [1472831072000, 120913353], [1472917472000, 111424815], [1473003871000, 115524715], [1473090272000, 126700318], [1473176673000, 125412318], [1473263088000, 122598872], [1473349472000, 123113124], [1473435872000, 118679113], [1473522271000, 118058465], [1473608673000, 113743962], [1473695071000, 110059786], [1473781472000, 109514613], [1473867872000, 107177241], [1473954273000, 108465091], [1474040671000, 109544861], [1474127071000, 110136242], [1474213471000, 111589618], [1474299875000, 108715804], [1474386272000, 107121530], [1474472672000, 104726741], [1474559072000, 110191034], [1474645471000, 106024692], [1474731872000, 103271107], [1474818270000, 103321517], [1474904670000, 101459974], [1474991075000, 100319761], [1475077470000, 104626233], [1475163872000, 103886003], [1475250272000, 105301629], [1475336669000, 102908565], [1475423070000, 101870185], [1475509470000, 101168767], [1475595869000, 99358207], [1475682270000, 101609462], [1475768672000, 98638499], [1475855070000, 97705686], [1475941469000, 99349980], [1476027867000, 99649772], [1476114270000, 98075346], [1476200669000, 95742309], [1476287069000, 87300092], [1476373470000, 85789555], [1476459870000, 83989414], [1476546269000, 84299201], [1476632669000, 84380281], [1476719072000, 90892775], [1476805470000, 87403709], [1476891872000, 88711022], [1476978270000, 88864104], [1477064671000, 88074579], [1477151077000, 89382572], [1477237473000, 89608238], [1477323871000, 87742906], [1477410277000, 86210633], [1477496671000, 87709367], [1477583070000, 86675220], [1477669469000, 82409194], [1477755870000, 79085910], [1477842568000, 79243567], [1477928972000, 76857475], [1478015372000, 75898399], [1478101770000, 76975560], [1478188173000, 75953349], [1478274570000, 77994047], [1478360969000, 89028712], [1478450972000, 84905014], [1478537371000, 83761735], [1478623772000, 79264764], [1478710172000, 79294099], [1478796572000, 79342602], [1478882969000, 78867904], [1478969368000, 79566369], [1479055774000, 78128975], [1479142177000, 76658820], [1479228574000, 78695315], [1479314971000, 79105105], [1479401370000, 77090651], [1479487768000, 75907880], [1479574167000, 74094387], [1479660568000, 74895886], [1479746971000, 73291960], [1479833367000, 72947188], [1479919769000, 72885607], [1480006169000, 65769639], [1480092568000, 72355901], [1480178968000, 68691623], [1480265367000, 67663918], [1480351775000, 66335487], [1480438174000, 64558028], [1480524604000, 64667285], [1480610974000, 66832338], [1480697377000, 65207740], [1480783766000, 66712485], [1480870167000, 65973698], [1480956568000, 68229149], [1481042967000, 65913868], [1481129372000, 69999287], [1481215767000, 71297548], [1481302171000, 71101080], [1481388575000, 75031970], [1481474974000, 81667659], [1481561376000, 78119836], [1481647799000, 82228006], [1481734471000, 84648872], [1481820873000, 95363656], [1481907269000, 92865848], [1481993668000, 88310419], [1482080072000, 91515217], [1482166472000, 99780791], [1482252875000, 102023816], [1482339282000, 99922227], [1482425669000, 96473170], [1482512073000, 91780556], [1482598468000, 95768353], [1482684867000, 93278501], [1482771268000, 91736052], [1482857669000, 92670795], [1482944070000, 92910241], [1483030471000, 121914712], [1483116870000, 125917087], [1483203271000, 124757704], [1483289669000, 124525795], [1483376071000, 123222050], [1483462474000, 139567610], [1483548882000, 138956354], [1483635273000, 138684463], [1483721675000, 131571624], [1483808067000, 127445755], [1483894471000, 125723434], [1483980868000, 126781265], [1484067276000, 126027322], [1484153673000, 106631979], [1484240076000, 107973648], [1484326485000, 108783005], [1484412868000, 104889958], [1484499268000, 102939742], [1484585667000, 103687983], [1484672070000, 108464977], [1484758469000, 105951593], [1484844868000, 103594380], [1484931270000, 118251107], [1485017668000, 124253066], [1485104067000, 121973714], [1485190468000, 122135305], [1485276873000, 120731070], [1485363276000, 115593564], [1485449669000, 117851256], [1485536066000, 114173589], [1485622469000, 114343352], [1485708868000, 115109549], [1485795267000, 116404878], [1485881669000, 120490133], [1485968079000, 119947431], [1486054470000, 120617766], [1486140871000, 120793714], [1486227273000, 123324567], [1486313672000, 121453152], [1486400072000, 131492785], [1486486473000, 130731279], [1486572878000, 128266179], [1486659268000, 111823260], [1486745671000, 110549661], [1486832067000, 109437113], [1486918468000, 108338741], [1487004867000, 105692272], [1487091883000, 110208460], [1487178274000, 110945311], [1487264672000, 110666680], [1487351069000, 109987978], [1487437469000, 108872126], [1487523868000, 108763382], [1487610284000, 108411140], [1487696670000, 109598792], [1487783071000, 108106480], [1487869469000, 107645154], [1487955874000, 109265948], [1488042269000, 108200663], [1488128671000, 110257304], [1488215070000, 111438403], [1488301771000, 110342268], [1488388175000, 115036504], [1488474573000, 121185581], [1488560974000, 125596616], [1488647369000, 125870817], [1488733771000, 125344658], [1488820171000, 126672040], [1488906571000, 123786065], [1488992973000, 117715313], [1489079371000, 118820460], [1489165784000, 118644769], [1489252174000, 119394322], [1489338571000, 125662810], [1489424973000, 145120676], [1489511372000, 148008268], [1489597769000, 154180763], [1489684173000, 173999391], [1489770571000, 173480181], [1489856972000, 153676639], [1489943381000, 169062936], [1490029774000, 177457625], [1490117072000, 210654130], [1490203471000, 217700933], [1490289875000, 205657754], [1490376272000, 219950298], [1490462670000, 212802731], [1490549073000, 207907242], [1490635476000, 200594770], [1490721874000, 205284479], [1490808271000, 213031343], [1490894672000, 214478307], [1490981071000, 245470222], [1491067470000, 249293247], [1491153883000, 244143242], [1491240272000, 242367546], [1491326675000, 239834625], [1491413071000, 243075865], [1491499472000, 242935269], [1491585871000, 236834611], [1491672272000, 242826650], [1491758673000, 235161741], [1491845073000, 231548783], [1491931474000, 233278821], [1492017873000, 234679229], [1492104277000, 239554354], [1492190673000, 231184669], [1492277072000, 241534381], [1492363476000, 238645370], [1492449872000, 235838876], [1492536272000, 257435730], [1492622676000, 272895772], [1492709074000, 293798910], [1492795473000, 286861789], [1492881877000, 291696093], [1492968273000, 311351922], [1493054674000, 366861444], [1493141075000, 350751773], [1493227477000, 398852981], [1493313882000, 438107824], [1493400276000, 442016669], [1493486678000, 487523711], [1493573076000, 565327826], [1493659486000, 583888876], [1493745886000, 596124868], [1493832279000, 596269960], [1493918681000, 665532415], [1494005073000, 674983082], [1494091773000, 659973237], [1494178175000, 670411819], [1494264577000, 631410607], [1494350976000, 596573424], [1494437377000, 606983602], [1494523775000, 592268729], [1494610173000, 601712276], [1494696576000, 556896848], [1494782972000, 577926032], [1494869374000, 590967865], [1494955774000, 588189030], [1495042176000, 543786866], [1495128575000, 596927117], [1495214975000, 696991932], [1495301375000, 706034478], [1495387773000, 685454438], [1495474182000, 917368753], [1495560580000, 1013225141], [1495646975000, 1558821318], [1495734879000, 1567856707], [1495821271000, 1468437004], [1495907674000, 1371054685], [1495994072000, 1390694854], [1496080474000, 1523928344], [1496166874000, 1611034069], [1496253276000, 1640103787], [1496339674000, 1546620418], [1496426074000, 1578059931], [1496512475000, 1532669136], [1496598874000, 1591475377], [1496685277000, 1577855982], [1496771674000, 1571939885], [1496858078000, 1655510017], [1496946876000, 1601786429], [1497033273000, 1601618409], [1497119675000, 1693331534], [1497206073000, 1919052706], [1497292478000, 1761642143], [1497378884000, 1884378622], [1497465276000, 1795291710], [1497551680000, 1590787287], [1497638079000, 1708058567], [1497724478000, 1977396675], [1497810881000, 2053237365], [1497897277000, 2130604528], [1497983679000, 2006956662], [1498070077000, 1899005886], [1498156480000, 1899090298], [1498242885000, 1982856282], [1498329278000, 1885442484], [1498415676000, 2098371530], [1498502082000, 1700314572], [1498663748000, 1799947077], [1498750148000, 1763405820], [1498836549000, 1803854883], [1498922948000, 1687808448], [1499009350000, 1621134068], [1499095754000, 1679234870], [1499182152000, 1687404931], [1499268550000, 1652413300], [1499354948000, 1657677187], [1499441349000, 1595961357], [1499527750000, 1554627083], [1499614151000, 1561808659], [1499700551000, 1505337886], [1499786968000, 1397063009], [1499900652000, 1857189076], [1499988249000, 1740447667], [1500074650000, 1649101937], [1500161048000, 1425621050], [1500247448000, 1358083160], [1500333848000, 1430256727], [1500420249000, 1520564815], [1500506649000, 1384959558], [1500593049000, 1491741483], [1500679449000, 1513520232], [1500765849000, 1549667770], [1500852267000, 1478773787], [1500938678000, 1491057749], [1501025075000, 1389679863], [1501111466000, 1386251162], [1501197869000, 1384064451], [1501284275000, 1331150477], [1501370675000, 1349228507], [1501457075000, 1304898984], [1501543473000, 1313313399], [1501629871000, 1354721796], [1501716274000, 1388552641], [1501802673000, 1450478473], [1501889072000, 1413766526], [1501975457000, 1481382128], [1502061859000, 1462112153], [1502148251000, 1445932190], [1502234663000, 1505236656], [1502321054000, 1453126026], [1502407453000, 1443303233], [1502493853000, 1432226131], [1502580251000, 1395439646], [1502666652000, 1351683063], [1502753052000, 1336900018], [1502839451000, 1291612643], [1502925855000, 1334623142], [1503012259000, 1325182338], [1503098660000, 1309210876], [1503185071000, 1302449154], [1503271470000, 1322365816], [1503357873000, 1380678961], [1503444272000, 1352299541], [1503530668000, 1453884327], [1503617077000, 1432105947], [1503703496000, 1450876252], [1503789886000, 1448130667], [1503876274000, 1520806656], [1503948881000, 1494865489], [1504060484000, 1506705680], [1504112673000, 1491784913], [1504198772000, 1514927432], [1504285175000, 1913476489], [1504371583000, 1801132848], [1504457975000, 1777218588], [1504544680000, 1509558687], [1504630773000, 1538308863], [1504717185000, 1717701503], [1504803575000, 1716094223], [1504889979000, 1500269846], [1504976378000, 1416655343], [1505063088000, 1359057631], [1505149180000, 1409639911], [1505235578000, 1397596354], [1505321975000, 1353163075], [1505408675000, 1061651067], [1505494782000, 966588226], [1505581477000, 952485561], [1505667893000, 970083771], [1505753972000, 1090722684], [1505840373000, 1106963285], [1505926766000, 1094588157], [1506013166000, 1006901932], [1506099854000, 957833897], [1506185953000, 1000709357], [1506272655000, 1007371934], [1506359055000, 1039471996], [1506445156000, 1103297430], [1506531855000, 1205452975], [1506617960000, 1219370102], [1506704352000, 1216962751], [1506791051000, 1250681540], [1506877153000, 1223741159], [1506963857000, 1203206775], [1507049952000, 1155786309], [1507136351000, 1164560237], [1507223053000, 1146505948], [1507309152000, 1166257024], [1507395852000, 1163474803], [1507481958000, 1182194457], [1507568651000, 1130698816], [1507655052000, 1117846650], [1507741150000, 1101555814], [1507827850000, 1142094685], [1507913950000, 1188710862], [1508000657000, 1205362007], [1508087057000, 1142306029], [1508173150000, 1150935172], [1508259852000, 1161969649], [1508345953000, 1069007649], [1508432352000, 1100363731], [1508519050000, 1093898106], [1508605450000, 1050277519], [1508691851000, 1047751005], [1508778251000, 989939761], [1508864652000, 1045948280], [1508951058000, 1018298323], [1509037457000, 1022999061], [1509123551000, 1003008244], [1509209951000, 1010438387], [1509296353000, 1057313880], [1509382751000, 1050200418], [1509469451000, 1037693397], [1509555551000, 1016773194], [1509641952000, 983288155], [1509728653000, 1062016068], [1509815051000, 1177237171], [1509901451000, 1319451598], [1509987853000, 1434203992], [1510073952000, 1350865261], [1510160653000, 1371150188], [1510246756000, 1390596372], [1510333452000, 1412584429], [1510419551000, 1844114223], [1510505951000, 1614409995], [1510592354000, 1526685457], [1510679054000, 1683750789], [1510765154000, 1691175952], [1510851554000, 1648945157], [1510937953000, 1693540866], [1511024354000, 1761107737], [1511110754000, 1748802327], [1511197161000, 1821740663], [1511283557000, 1766026020], [1511369958000, 1745120752], [1511456656000, 1807359295], [1511542754000, 1982649042], [1511629462000, 2180114617], [1511715558000, 2160962597], [1511801955000, 2499008473], [1511888662000, 3267305000], [1511974756000, 3001633417], [1512061156000, 2334852547], [1512147855000, 2987386510], [1512233958000, 2999278545], [1512320356000, 3063659070], [1512406760000, 2936484783], [1512493162000, 2902824094], [1512579560000, 2847157963], [1512666264000, 2701077955], [1512752358000, 2739150376], [1512925459000, 2645916307], [1513011862000, 2803742243], [1513098266000, 3060210635], [1513184661000, 3003705090], [1513271071000, 3015521918], [1513357467000, 3007265879], [1513530272000, 3371735950], [1513616665000, 3834950213], [1513703061000, 4082293768], [1513789459000, 4128179359], [1513875872000, 4180398986], [1513962260000, 2793892245], [1514048732000, 3375920666], [1514135053000, 2954733778], [1514221447000, 3113807622], [1514307847000, 3199112089], [1514394247000, 3115272630], [1514480647000, 2895338111], [1514567047000, 3004283904], [1514653450000, 2592251481], [1514739848000, 2774840067], [1514826247000, 3431067692], [1514912647000, 3489686248], [1514999047000, 3300533273], [1515085447000, 3781263340], [1515171547000, 3654110387], [1515257947000, 3669166772], [1515344647000, 4019140597], [1515431097000, 3634153824.8856454], [1515517497000, 3946291732.2820945], [1515603897000, 4345733051.617168], [1515690298000, 3738890914.083708], [1515776698000, 3725392315.5527635], [1515863097000, 4670288194.274366], [1515949497000, 4558030524.767902], [1516035898000, 4578140421.184299], [1516122298000, 3427315867.7945933], [1516208697000, 2749734672.212885], [1516295098000, 3226390367.5177426], [1516381498000, 3411921990.5363173], [1516467898000, 3681891779.7425065], [1516554297000, 3110065943.500424], [1516640698000, 2933722338.639523], [1516727098000, 3024951378.0923767], [1516813498000, 2979888696.9231095], [1516899897000, 2940772392.1991677], [1516986298000, 2883052750.1044083], [1517072698000, 2977638627.241604], [1517159098000, 3333584263.171052], [1517245498000, 3191365913.395025], [1517331898000, 2877192529.499274], [1517418297000, 2751105660.0718794], [1517504699000, 2496294059.718505], [1517591098000, 2352894437.3730664], [1517677498000, 2419431451.3445706], [1517763898000, 2166312081.468357], [1517850297000, 1800564798.7974277], [1517936698000, 1711054819.8132398], [1518023097000, 1919265309.38676], [1518109498000, 2042230794.1407063], [1518195898000, 2522548062.629878], [1518282298000, 2383301064.038235], [1518368698000, 2506395540.404955], [1518455098000, 2798221548.5560536], [1518541498000, 3260260818.0215178], [1518627899000, 3412800904.7757087], [1518714298000, 3484123430.2075872], [1518800699000, 3468015785.466448], [1518887098000, 3478597444.309968], [1518973498000, 3266172972.5147605], [1519059898000, 3923266092.4675646], [1519146298000, 4120604486.389291], [1519232697000, 3580966868.5200534], [1519319098000, 3262950899.26789], [1519405497000, 3632231060.694914], [1519491898000, 3904136361.6603336], [1519578298000, 3520329300.153765], [1519664698000, 3614106983.5958414], [1519751098000, 3657419631.612238], [1519837497000, 3416181999.022338], [1519923899000, 3382110465.080639], [1520010298000, 3055545039.411975], [1520096701000, 2952153458.8747473], [1520183101000, 2947890760.124762], [1520269500000, 2801716094.5309777], [1520355898000, 2575597510.4363475], [1520442299000, 2228502210.4913015], [1520528699000, 2320027396.4307394], [1520615098000, 2121149463.0267777], [1520701498000, 2220768189.1825047], [1520787898000, 2104619917.1586277], [1520874298000, 2074299414.4111974], [1520960699000, 2018959709.634176], [1521047099000, 1775474947.4803984], [1521133499000, 1821264950.6979742], [1521219897000, 1843607782.179004], [1521306298000, 1671456429.8576105], [1521392698000, 1479677044.3973582], [1521479098000, 1761208849.881145], [1521565498000, 2075163932.9642205], [1521651898000, 2007802804.399106], [1521738298000, 1922005468.8694396], [1521824698000, 1877819548.0699155], [1521911098000, 1898447248.8264954], [1521997498000, 1834438986.0756078], [1522083899000, 1656968120.3185902], [1522170297000, 1696132001.3774714], [1522256697000, 1625690742.875376], [1522343098000, 1566424599.833764], [1522429499000, 1422478270.2808945], [1522515898000, 1488267388.9520154], [1522602298000, 1377509192.3829377], [1522688698000, 1419583739.195597], [1522775098000, 1517490478.4449599], [1522861497000, 1401518048.2669487], [1522947897000, 1360289913.1911285], [1523034298000, 1326230099.6445763], [1523120698000, 1387129836.2548363], [1523207099000, 1411208741.6391737], [1523293497000, 1363996538.7051723], [1523379898000, 1376414658.5560513], [1523466297000, 1417587693.2194571], [1523552699000, 1536565135.3400712], [1523639098000, 1673867678.5376253], [1523725498000, 1617528087.260048], [1523811898000, 1670913429.0545113], [1523898299000, 1597105166.2906814], [1523984698000, 1672670183.3582723], [1524071098000, 1740353864.588866], [1524157498000, 1850725796.1575027], [1524243898000, 1927298890.6093519], [1524330299000, 1876302055.391125], [1524416699000, 1946262265.0857973], [1524503099000, 2068936765.009732], [1524589498000, 2212608592.831629], [1524675898000, 1899090368.6432104], [1524762297000, 2024378193.2591429], [1524848699000, 2220149301.7239475], [1524935098000, 2201793442.4758496], [1525021498000, 2135219371.781933], [1525107899000, 2252183554.824043], [1525194297000, 2140888569.185722], [1525280698000, 2185838622.3019342], [1525367098000, 2371278645.6769185], [1525453498000, 2260333185.5883274], [1525539898000, 2355107904.422317], [1525626298000, 2505754734.2982316], [1525712697000, 2396434619.947803], [1525799099000, 2276631472.3729267], [1525885498000, 2234567004.027941], [1525971898000, 2204744578.1060367], [1526058299000, 1861228537.1782753], [1526144698000, 1780442777.3612888], [1526231098000, 1942086346.699588], [1526317499000, 1913338113.9261537], [1526403899000, 1936785759.7566435], [1526490299000, 1779525213.4594486], [1527699896000, 1515152902.754607], [1527786296000, 1572781343.7938826], [1527872696000, 1559331270.2924488], [1527959096000, 1619449131.3828592], [1528045496000, 1657105790.0924053], [1528131896000, 1557428140.9436452], [1528218296000, 1574047005.6336436], [1528304696000, 1543928538.5579753], [1528391096000, 1570190940.9631448], [1528477496000, 1585075668.174754], [1528563896000, 1551480715.4825735], [1528650296000, 1462167704.6386244], [1528736696000, 1282209065.9393559], [1528823096000, 1555431406.0396824], [1528909496000, 1383739171.0021362], [1528995896000, 1414683921.5124674], [1529082296000, 1427227058.1328948], [1529168696000, 1493615973.223789], [1529255096000, 1474986448.4067197], [1529341496000, 1499504644.3608358], [1529427896000, 1564423114.0628011], [1529514296000, 1685684925.461777], [1529600666000, 1772007423.1729608], [1529687096000, 1588874878.1128728], [1529773496000, 1508584004.7085068], [1529859896000, 1510854707.1466768], [1529946296000, 1607724783.1349893], [1530032696000, 1603743938.093905], [1530119096000, 1570397175.8467216], [1530205496000, 1577964612.3161476], [1530291897000, 1510973984.4020383], [1530378297000, 1630373394.219761], [1530464696000, 1620973699.9094], [1530551097000, 1713005087.0048985], [1530637496000, 1682163260.961584], [1530723896000, 1745660778.7533891], [1530810296000, 1740083963.4632316], [1530896697000, 1860296882.3340876], [1530983096000, 1833977311.0533676], [1531069496000, 1899513373.4786139], [1531155896000, 1899213836.5510883], [1531242296000, 1718209163.8877163], [1531328397000, 1678411976.1355355], [1531415022000, 1666466573.460862], [1531501382000, 1706564540.4725723], [1531587866000, 1679695865.6419978], [1531674266000, 1728810018.3709154], [1531760666000, 1772520598.4235218], [1531847066000, 1760172224.0650308], [1531933466000, 1841383143.550341], [1532019866000, 1771472520.1999676], [1532106267000, 1682917959.5148838], [1532192666000, 1690268087.766964], [1532279066000, 1687960008.9375877], [1532365466000, 1656618927.8134274], [1532451866000, 1706159852.7042634], [1532538266000, 1697223531.0618584], [1532624666000, 1764857724.812965], [1532711066000, 1756863695.553222], [1532797466000, 1742188197.3510058], [1532883866000, 1736733032.932559], [1532970266000, 1757794667.042064], [1533056666000, 1721590378.8213632], [1533143066000, 1649841885.8081596], [1533229467000, 1552381505.1959932], [1533315866000, 1531446835.5845783], [1533402266000, 1685464867.3311713], [1533488666000, 1726553350.3107474], [1533575066000, 1903772598.489804], [1533661421000, 2053145439.7756205], [1533747867000, 1598184884.537134], [1533834266000, 1570108028.0726001], [1533920666000, 1561976198.3100007], [1534007066000, 1318863076.4884348], [1534093466000, 1398592115.744129], [1534179867000, 1338053956.999539], [1534266267000, 1112623591.5194361], [1534352666000, 1303336486.2708292], [1534439066000, 1458985816.4072852], [1534525467000, 1458248936.5071557], [1534611867000, 1344827574.7248623], [1534698266000, 1380580338.8491635], [1534784666000, 1360790491.5931716], [1534871066000, 1304595953.1235812], [1534957466000, 1315209265.3959577], [1535043866000, 1294908660.971785], [1535130266000, 1294711041.6373034], [1535216666000, 1305442756.4846358], [1535303066000, 1289541724.5727022], [1535389466000, 1297534011.4455948], [1535475867000, 1339301023.443503], [1535562266000, 1355197814.1402934], [1535620586000, 1318939343.7929862]],
//     "price_usd": [[1472571872000, 1.26132], [1472658272000, 1.25152], [1472744672000, 1.37357], [1472831072000, 1.4472], [1472917472000, 1.33314], [1473003871000, 1.38167], [1473090272000, 1.51474], [1473176673000, 1.49877], [1473263088000, 1.46459], [1473349472000, 1.47018], [1473435872000, 1.4167], [1473522271000, 1.40876], [1473608673000, 1.35677], [1473695071000, 1.31234], [1473781472000, 1.30535], [1473867872000, 1.27701], [1473954273000, 1.29187], [1474040671000, 1.30424], [1474127071000, 1.31079], [1474213471000, 1.32759], [1474299875000, 1.29291], [1474386272000, 1.27349], [1474472672000, 1.24455], [1474559072000, 1.30899], [1474645471000, 1.25902], [1474731872000, 1.22587], [1474818270000, 1.22601], [1474904670000, 1.20346], [1474991075000, 1.1895], [1475077470000, 1.24009], [1475163872000, 1.23085], [1475250272000, 1.24716], [1475336669000, 1.21836], [1475423070000, 1.20562], [1475509470000, 1.19687], [1475595869000, 1.17501], [1475682270000, 1.20119], [1475768672000, 1.16562], [1475855070000, 1.15417], [1475941469000, 1.17316], [1476027867000, 1.17625], [1476114270000, 1.15723], [1476200669000, 1.12928], [1476287069000, 1.02934], [1476373470000, 1.01116], [1476459870000, 0.989567], [1476546269000, 0.992839], [1476632669000, 0.993424], [1476719072000, 1.06969], [1476805470000, 1.02826], [1476891872000, 1.04327], [1476978270000, 1.04466], [1477064671000, 1.03499], [1477151077000, 1.04997], [1477237473000, 1.05223], [1477323871000, 1.02994], [1477410277000, 1.01157], [1477496671000, 1.02877], [1477583070000, 1.01626], [1477669469000, 0.965882], [1477755870000, 0.926603], [1477842568000, 0.928112], [1477928972000, 0.899829], [1478015372000, 0.888286], [1478101770000, 0.900566], [1478188173000, 0.88829], [1478274570000, 0.91182], [1478360969000, 1.04043], [1478450972000, 0.991857], [1478537371000, 0.978126], [1478623772000, 0.925262], [1478710172000, 0.925263], [1478796572000, 0.925486], [1478882969000, 0.919604], [1478969368000, 0.927387], [1479055774000, 0.910266], [1479142177000, 0.892769], [1479228574000, 0.916097], [1479314971000, 0.920508], [1479401370000, 0.896726], [1479487768000, 0.882635], [1479574167000, 0.861203], [1479660568000, 0.870166], [1479746971000, 0.85123], [1479833367000, 0.846908], [1479919769000, 0.845967], [1480006169000, 0.763017], [1480092568000, 0.83912], [1480178968000, 0.796326], [1480265367000, 0.784151], [1480351775000, 0.768441], [1480438174000, 0.747575], [1480524604000, 0.748561], [1480610974000, 0.773336], [1480697377000, 0.75425], [1480783766000, 0.771364], [1480870167000, 0.762537], [1480956568000, 0.788309], [1481042967000, 0.761261], [1481129372000, 0.808156], [1481215767000, 0.82284], [1481302171000, 0.820266], [1481388575000, 0.865282], [1481474974000, 0.941442], [1481561376000, 0.900207], [1481647799000, 0.947197], [1481734471000, 0.974711], [1481820873000, 1.09766], [1481907269000, 1.0685], [1481993668000, 1.0157], [1482080072000, 1.05216], [1482166472000, 1.14675], [1482252875000, 1.17208], [1482339282000, 1.14752], [1482425669000, 1.1075], [1482512073000, 1.05325], [1482598468000, 1.0986], [1482684867000, 1.06964], [1482771268000, 1.05156], [1482857669000, 1.06188], [1482944070000, 1.06423], [1483030471000, 1.39593], [1483116870000, 1.4412], [1483203271000, 1.4274], [1483289669000, 1.42422], [1483376071000, 1.40879], [1483462474000, 1.59507], [1483548882000, 1.5875], [1483635273000, 1.58379], [1483721675000, 1.50201], [1483808067000, 1.45437], [1483894471000, 1.43419], [1483980868000, 1.44573], [1484067276000, 1.4366], [1484153673000, 1.21507], [1484240076000, 1.22991], [1484326485000, 1.23867], [1484412868000, 1.19391], [1484499268000, 1.17129], [1484585667000, 1.17938], [1484672070000, 1.23327], [1484758469000, 1.20426], [1484844868000, 1.17704], [1484931270000, 1.34308], [1485017668000, 1.41073], [1485104067000, 1.38435], [1485190468000, 1.38568], [1485276873000, 1.36925], [1485363276000, 1.31051], [1485449669000, 1.33562], [1485536066000, 1.29348], [1485622469000, 1.29495], [1485708868000, 1.30317], [1485795267000, 1.31737], [1485881669000, 1.36312], [1485968079000, 1.35651], [1486054470000, 1.36361], [1486140871000, 1.36512], [1486227273000, 1.39323], [1486313672000, 1.3716], [1486400072000, 1.48445], [1486486473000, 1.47533], [1486572878000, 1.447], [1486659268000, 1.26106], [1486745671000, 1.24626], [1486832067000, 1.23328], [1486918468000, 1.22047], [1487004867000, 1.19024], [1487091883000, 1.24065], [1487178274000, 1.2485], [1487264672000, 1.24492], [1487351069000, 1.23685], [1487437469000, 1.22387], [1487523868000, 1.22221], [1487610284000, 1.21782], [1487696670000, 1.23072], [1487783071000, 1.21353], [1487869469000, 1.20792], [1487955874000, 1.22567], [1488042269000, 1.21329], [1488128671000, 1.23591], [1488215070000, 1.24871], [1488301771000, 1.23599], [1488388175000, 1.28812], [1488474573000, 1.35649], [1488560974000, 1.40537], [1488647369000, 1.40794], [1488733771000, 1.40155], [1488820171000, 1.41589], [1488906571000, 1.38314], [1488992973000, 1.31483], [1489079371000, 1.32671], [1489165784000, 1.32428], [1489252174000, 1.33218], [1489338571000, 1.40162], [1489424973000, 1.61809], [1489511372000, 1.64973], [1489597769000, 1.71794], [1489684173000, 1.93812], [1489770571000, 1.9317], [1489856972000, 1.7106], [1489943381000, 1.88123], [1490029774000, 1.97397], [1490117072000, 2.34242], [1490203471000, 2.4199], [1490289875000, 2.28527], [1490376272000, 2.44326], [1490462670000, 2.36306], [1490549073000, 2.30792], [1490635476000, 2.22599], [1490721874000, 2.27726], [1490808271000, 2.36239], [1490894672000, 2.3786], [1490981071000, 2.7202], [1491067470000, 2.7619], [1491153883000, 2.70365], [1491240272000, 2.68306], [1491326675000, 2.6541], [1491413071000, 2.68906], [1491499472000, 2.68656], [1491585871000, 2.6182], [1491672272000, 2.68352], [1491758673000, 2.59792], [1491845073000, 2.55713], [1491931474000, 2.57535], [1492017873000, 2.58992], [1492104277000, 2.643], [1492190673000, 2.54962], [1492277072000, 2.66364], [1492363476000, 2.63178], [1492449872000, 2.60083], [1492536272000, 2.839], [1492622676000, 3.00444], [1492709074000, 3.23343], [1492795473000, 3.15599], [1492881877000, 3.20807], [1492968273000, 3.42306], [1493054674000, 4.0319], [1493141075000, 3.85354], [1493227477000, 4.38047], [1493313882000, 4.80991], [1493400276000, 4.85121], [1493486678000, 5.34881], [1493573076000, 6.20024], [1493659486000, 6.40157], [1493745886000, 6.53348], [1493832279000, 6.53283], [1493918681000, 7.28919], [1494005073000, 7.39015], [1494091773000, 7.22332], [1494178175000, 7.33505], [1494264577000, 6.90595], [1494350976000, 6.52268], [1494437377000, 6.63422], [1494523775000, 6.47115], [1494610173000, 6.57207], [1494696576000, 6.08051], [1494782972000, 6.30794], [1494869374000, 6.44807], [1494955774000, 6.41555], [1495042176000, 5.92923], [1495128575000, 6.50641], [1495214975000, 7.59453], [1495301375000, 7.69041], [1495387773000, 7.46372], [1495474182000, 9.98557], [1495560580000, 11.0252], [1495646975000, 16.9691], [1495734879000, 17.0478], [1495821271000, 15.9614], [1495907674000, 14.9251], [1495994072000, 15.1389], [1496080474000, 16.5475], [1496166874000, 17.4874], [1496253276000, 17.7969], [1496339674000, 16.7767], [1496426074000, 17.1119], [1496512475000, 16.6195], [1496598874000, 17.2456], [1496685277000, 17.0922], [1496771674000, 17.0223], [1496858078000, 17.9211], [1496946876000, 17.3335], [1497033273000, 17.3257], [1497119675000, 18.3117], [1497206073000, 20.7455], [1497292478000, 19.0374], [1497378884000, 20.357], [1497465276000, 19.388], [1497551680000, 17.1736], [1497638079000, 18.4334], [1497724478000, 21.3327], [1497810881000, 22.1432], [1497897277000, 22.9697], [1497983679000, 21.6293], [1498070077000, 20.4588], [1498156480000, 20.4527], [1498242885000, 21.3475], [1498329278000, 20.2919], [1498415676000, 22.5758], [1498502082000, 18.2869], [1498663748000, 19.3462], [1498750148000, 18.9471], [1498836549000, 19.3751], [1498922948000, 18.1224], [1499009350000, 17.4006], [1499095754000, 18.0182], [1499182152000, 18.0997], [1499268550000, 17.7183], [1499354948000, 17.7687], [1499441349000, 17.1014], [1499527750000, 16.6529], [1499614151000, 16.7241], [1499700551000, 16.1138], [1499786968000, 14.9497], [1499900652000, 19.8642], [1499988249000, 18.6092], [1500074650000, 17.6265], [1500161048000, 15.2327], [1500247448000, 14.5061], [1500333848000, 15.2718], [1500420249000, 16.2306], [1500506649000, 14.7784], [1500593049000, 15.9125], [1500679449000, 16.1393], [1500765849000, 16.5192], [1500852267000, 15.7582], [1500938678000, 15.8838], [1501025075000, 14.7988], [1501111466000, 14.7573], [1501197869000, 14.7291], [1501284275000, 14.1612], [1501370675000, 14.3487], [1501457075000, 13.8726], [1501543473000, 13.9573], [1501629871000, 14.3926], [1501716274000, 14.747], [1501802673000, 15.3995], [1501889072000, 15.0047], [1501975457000, 15.7171], [1502061859000, 15.5075], [1502148251000, 15.3308], [1502234663000, 15.9543], [1502321054000, 15.3968], [1502407453000, 15.2876], [1502493853000, 15.1652], [1502580251000, 14.7708], [1502666652000, 14.3029], [1502753052000, 14.1421], [1502839451000, 13.6608], [1502925855000, 14.1083], [1503012259000, 14.0038], [1503098660000, 13.8304], [1503185071000, 13.7544], [1503271470000, 13.96], [1503357873000, 14.5709], [1503444272000, 14.2666], [1503530668000, 15.3331], [1503617077000, 15.0984], [1503703496000, 15.2911], [1503789886000, 15.2571], [1503876274000, 16.0174], [1503948881000, 15.7473], [1504060484000, 15.86], [1504112673000, 15.70], [1504198772000, 15.94], [1504285175000, 20.12], [1504371583000, 18.93], [1504457975000, 18.68], [1504544680000, 15.86], [1504630773000, 16.15], [1504717185000, 18.03], [1504803575000, 18.01], [1504889979000, 15.74], [1504976378000, 14.86], [1505063088000, 14.25], [1505149180000, 14.77], [1505235578000, 14.64], [1505321975000, 14.17], [1505408675000, 11.12], [1505494782000, 10.12], [1505581477000, 9.97], [1505667893000, 10.15], [1505753972000, 11.41], [1505840373000, 11.57], [1505926766000, 11.44], [1506013166000, 10.52], [1506099854000, 10.00], [1506185953000, 10.45], [1506272655000, 10.51], [1506359055000, 10.84], [1506445156000, 11.51], [1506531855000, 12.57], [1506617960000, 12.71], [1506704352000, 12.68], [1506791051000, 13.03], [1506877153000, 12.74], [1506963857000, 12.52], [1507049952000, 12.03], [1507136351000, 12.11], [1507223053000, 11.92], [1507309152000, 12.12], [1507395852000, 12.09], [1507481958000, 12.28], [1507568651000, 11.74], [1507655052000, 11.60], [1507741150000, 11.43], [1507827850000, 11.85], [1507913950000, 12.33], [1508000657000, 12.50], [1508087057000, 11.84], [1508173150000, 11.92], [1508259852000, 12.03], [1508345953000, 11.07], [1508432352000, 11.39], [1508519050000, 11.32], [1508605450000, 10.86], [1508691851000, 10.83], [1508778251000, 10.23], [1508864652000, 10.81], [1508951058000, 10.52], [1509037457000, 10.56], [1509123551000, 10.35], [1509209951000, 10.43], [1509296353000, 10.91], [1509382751000, 10.83], [1509469451000, 10.70], [1509555551000, 10.48], [1509641952000, 10.13], [1509728653000, 10.94], [1509815051000, 12.12], [1509901451000, 13.58], [1509987853000, 14.76], [1510073952000, 13.90], [1510160653000, 14.10], [1510246756000, 14.30], [1510333452000, 14.52], [1510419551000, 18.94], [1510505951000, 16.58], [1510592354000, 15.67], [1510679054000, 17.28], [1510765154000, 17.35], [1510851554000, 16.91], [1510937953000, 17.36], [1511024354000, 18.05], [1511110754000, 17.92], [1511197161000, 18.66], [1511283557000, 18.08], [1511369958000, 17.86], [1511456656000, 18.49], [1511542754000, 20.28], [1511629462000, 22.29], [1511715558000, 22.09], [1511801955000, 25.54], [1511888662000, 33.38], [1511974756000, 30.66], [1512061156000, 23.84], [1512147855000, 30.49], [1512233958000, 30.60], [1512320356000, 31.25], [1512406760000, 29.94], [1512493162000, 29.59], [1512579560000, 29.01], [1512666264000, 27.51], [1512752358000, 27.89], [1512925459000, 26.93], [1513011862000, 28.52], [1513098266000, 31.13], [1513184661000, 30.54], [1513271071000, 30.66], [1513357467000, 30.56], [1513530272000, 34.25], [1513616665000, 38.95], [1513703061000, 41.45], [1513789459000, 41.91], [1513875872000, 42.43], [1513962260000, 28.35], [1514048732000, 34.24], [1514135053000, 29.96], [1514221447000, 31.57], [1514307847000, 32.43], [1514394247000, 31.57], [1514480647000, 29.33], [1514567047000, 30.43], [1514653450000, 26.25], [1514739848000, 28.09], [1514826247000, 34.73], [1514912647000, 35.31], [1514999047000, 33.39], [1515085447000, 38.24], [1515171547000, 36.95], [1515257947000, 37.09], [1515344647000, 40.62], [1515431097000, 36.72], [1515517497000, 39.86], [1515603897000, 43.89], [1515690298000, 37.75], [1515776698000, 37.61], [1515863097000, 47.13], [1515949497000, 45.99], [1516035898000, 46.18], [1516122298000, 34.56], [1516208697000, 27.72], [1516295098000, 32.52], [1516381498000, 34.38], [1516467898000, 37.09], [1516554297000, 31.33], [1516640698000, 29.54], [1516727098000, 30.45], [1516813498000, 29.99], [1516899897000, 29.59], [1516986298000, 29.00], [1517072698000, 29.95], [1517159098000, 33.52], [1517245498000, 32.08], [1517331898000, 28.92], [1517418297000, 27.64], [1517504699000, 25.08], [1517591098000, 23.63], [1517677498000, 24.29], [1517763898000, 21.75], [1517850297000, 18.07], [1517936698000, 17.17], [1518023097000, 19.25], [1518109498000, 20.48], [1518195898000, 25.29], [1518282298000, 23.89], [1518368698000, 25.12], [1518455098000, 28.04], [1518541498000, 32.66], [1518627899000, 34.18], [1518714298000, 34.88], [1518800699000, 34.71], [1518887098000, 34.81], [1518973498000, 32.68], [1519059898000, 39.24], [1519146298000, 41.21], [1519232697000, 35.80], [1519319098000, 32.62], [1519405497000, 36.30], [1519491898000, 39.01], [1519578298000, 35.16], [1519664698000, 36.09], [1519751098000, 36.52], [1519837497000, 34.10], [1519923899000, 33.75], [1520010298000, 30.49], [1520096701000, 29.45], [1520183101000, 29.40], [1520269500000, 27.93], [1520355898000, 25.67], [1520442299000, 22.21], [1520528699000, 23.12], [1520615098000, 21.13], [1520701498000, 22.12], [1520787898000, 20.96], [1520874298000, 20.65], [1520960699000, 20.09], [1521047099000, 17.67], [1521133499000, 18.12], [1521219897000, 18.34], [1521306298000, 16.62], [1521392698000, 14.71], [1521479098000, 17.50], [1521565498000, 20.62], [1521651898000, 19.95], [1521738298000, 19.09], [1521824698000, 18.65], [1521911098000, 18.85], [1521997498000, 18.21], [1522083899000, 16.44], [1522170297000, 16.83], [1522256697000, 16.13], [1522343098000, 15.54], [1522429499000, 14.10], [1522515898000, 14.75], [1522602298000, 13.65], [1522688698000, 14.07], [1522775098000, 15.03], [1522861497000, 13.88], [1522947897000, 13.47], [1523034298000, 13.13], [1523120698000, 13.73], [1523207099000, 13.97], [1523293497000, 13.50], [1523379898000, 13.62], [1523466297000, 14.02], [1523552699000, 15.19], [1523639098000, 16.55], [1523725498000, 15.99], [1523811898000, 16.51], [1523898299000, 15.78], [1523984698000, 16.53], [1524071098000, 17.19], [1524157498000, 18.28], [1524243898000, 19.03], [1524330299000, 18.52], [1524416699000, 19.21], [1524503099000, 20.42], [1524589498000, 21.83], [1524675898000, 18.74], [1524762297000, 19.97], [1524848699000, 21.89], [1524935098000, 21.71], [1525021498000, 21.05], [1525107899000, 22.20], [1525194297000, 21.10], [1525280698000, 21.54], [1525367098000, 23.36], [1525453498000, 22.26], [1525539898000, 23.19], [1525626298000, 24.67], [1525712697000, 23.59], [1525799099000, 22.41], [1525885498000, 21.99], [1525971898000, 21.70], [1526058299000, 18.31], [1526144698000, 17.52], [1526231098000, 19.10], [1526317499000, 18.82], [1526403899000, 19.04], [1526490299000, 17.50], [1527699896000, 14.87], [1527786296000, 15.43], [1527872696000, 15.29], [1527959096000, 15.88], [1528045496000, 16.24], [1528131896000, 15.26], [1528218296000, 15.42], [1528304696000, 15.12], [1528391096000, 15.38], [1528477496000, 15.52], [1528563896000, 15.19], [1528650296000, 14.31], [1528736696000, 12.54], [1528823096000, 15.21], [1528909496000, 13.53], [1528995896000, 13.83], [1529082296000, 13.95], [1529168696000, 14.59], [1529255096000, 14.41], [1529341496000, 14.65], [1529427896000, 15.28], [1529514296000, 16.46], [1529600666000, 17.29], [1529687096000, 15.50], [1529773496000, 14.72], [1529859896000, 14.74], [1529946296000, 15.68], [1530032696000, 15.63], [1530119096000, 15.30], [1530205496000, 15.37], [1530291897000, 14.72], [1530378297000, 15.88], [1530464696000, 15.78], [1530551097000, 16.67], [1530637496000, 16.37], [1530723896000, 16.98], [1530810296000, 16.93], [1530896697000, 18.09], [1530983096000, 17.83], [1531069496000, 18.46], [1531155896000, 18.46], [1531242296000, 16.69], [1531328397000, 16.30], [1531415022000, 16.18], [1531501382000, 16.57], [1531587866000, 16.30], [1531674266000, 16.78], [1531760666000, 17.20], [1531847066000, 17.07], [1531933466000, 17.86], [1532019866000, 17.17], [1532106267000, 16.31], [1532192666000, 16.38], [1532279066000, 16.35], [1532365466000, 16.05], [1532451866000, 16.52], [1532538266000, 16.43], [1532624666000, 17.08], [1532711066000, 17.00], [1532797466000, 16.85], [1532883866000, 16.80], [1532970266000, 17.00], [1533056666000, 16.64], [1533143066000, 15.95], [1533229467000, 15.00], [1533315866000, 14.79], [1533402266000, 16.28], [1533488666000, 16.68], [1533575066000, 18.38], [1533661421000, 19.82], [1533747867000, 15.42], [1533834266000, 15.15], [1533920666000, 15.06], [1534007066000, 12.72], [1534093466000, 13.48], [1534179867000, 12.90], [1534266267000, 10.72], [1534352666000, 12.56], [1534439066000, 14.05], [1534525467000, 14.04], [1534611867000, 12.95], [1534698266000, 13.29], [1534784666000, 13.09], [1534871066000, 12.55], [1534957466000, 12.65], [1535043866000, 12.45], [1535130266000, 12.45], [1535216666000, 12.55], [1535303066000, 12.39], [1535389466000, 12.46], [1535475867000, 12.86], [1535562266000, 13.01], [1535620586000, 12.66]],
//     "price_btc": [[1472571872000, 0.00218414], [1472658272000, 0.00217963], [1472744672000, 0.00239967], [1472831072000, 0.0025158], [1472917472000, 0.00232075], [1473003871000, 0.00227521], [1473090272000, 0.0024998], [1473176673000, 0.00245648], [1473263088000, 0.00239239], [1473349472000, 0.00234118], [1473435872000, 0.00227498], [1473522271000, 0.00226067], [1473608673000, 0.00217399], [1473695071000, 0.00216276], [1473781472000, 0.00214799], [1473867872000, 0.00208892], [1473954273000, 0.0021171], [1474040671000, 0.00214582], [1474127071000, 0.00216566], [1474213471000, 0.00217842], [1474299875000, 0.00212437], [1474386272000, 0.00209113], [1474472672000, 0.0020835], [1474559072000, 0.00218888], [1474645471000, 0.00209192], [1474731872000, 0.00203436], [1474818270000, 0.00204371], [1474904670000, 0.00198555], [1474991075000, 0.00196261], [1475077470000, 0.00204713], [1475163872000, 0.00203159], [1475250272000, 0.00205837], [1475336669000, 0.00198553], [1475423070000, 0.00197628], [1475509470000, 0.00195692], [1475595869000, 0.00192514], [1475682270000, 0.00195845], [1475768672000, 0.00189997], [1475855070000, 0.00187032], [1475941469000, 0.00189721], [1476027867000, 0.00190363], [1476114270000, 0.0018745], [1476200669000, 0.00177842], [1476287069000, 0.00161038], [1476373470000, 0.00158852], [1476459870000, 0.00154814], [1476546269000, 0.00154808], [1476632669000, 0.00154856], [1476719072000, 0.00167114], [1476805470000, 0.0016093], [1476891872000, 0.00165676], [1476978270000, 0.00165466], [1477064671000, 0.00163351], [1477151077000, 0.00160087], [1477237473000, 0.00160076], [1477323871000, 0.00157296], [1477410277000, 0.00153538], [1477496671000, 0.00153565], [1477583070000, 0.00148574], [1477669469000, 0.00140034], [1477755870000, 0.00129263], [1477842568000, 0.00131277], [1477928972000, 0.0012701], [1478015372000, 0.00121933], [1478101770000, 0.00124371], [1478188173000, 0.00124333], [1478274570000, 0.00132195], [1478360969000, 0.00148382], [1478450972000, 0.0014108], [1478537371000, 0.00138947], [1478623772000, 0.00130372], [1478710172000, 0.00127276], [1478796572000, 0.00129442], [1478882969000, 0.00128422], [1478969368000, 0.00131446], [1479055774000, 0.0012985], [1479142177000, 0.00127246], [1479228574000, 0.00128638], [1479314971000, 0.00125771], [1479401370000, 0.00119885], [1479487768000, 0.00117828], [1479574167000, 0.00114456], [1479660568000, 0.00118761], [1479746971000, 0.00115171], [1479833367000, 0.00112974], [1479919769000, 0.0011447], [1480006169000, 0.00103836], [1480092568000, 0.00113737], [1480178968000, 0.00108761], [1480265367000, 0.00106403], [1480351775000, 0.0010416], [1480438174000, 0.00101519], [1480524604000, 0.00100183], [1480610974000, 0.00102129], [1480697377000, 0.000970832], [1480783766000, 0.00100385], [1480870167000, 0.00098784], [1480956568000, 0.00103904], [1481042967000, 0.000996856], [1481129372000, 0.00105395], [1481215767000, 0.0010625], [1481302171000, 0.00106191], [1481388575000, 0.00111518], [1481474974000, 0.00122402], [1481561376000, 0.00115318], [1481647799000, 0.00121186], [1481734471000, 0.00125267], [1481820873000, 0.0014055], [1481907269000, 0.0013628], [1481993668000, 0.00128404], [1482080072000, 0.00133329], [1482166472000, 0.00144663], [1482252875000, 0.00147593], [1482339282000, 0.00138827], [1482425669000, 0.0012764], [1482512073000, 0.00118022], [1482598468000, 0.0012239], [1482684867000, 0.00121411], [1482771268000, 0.00115359], [1482857669000, 0.00113531], [1482944070000, 0.00111443], [1483030471000, 0.00144318], [1483116870000, 0.00149877], [1483203271000, 0.0014913], [1483289669000, 0.00143293], [1483376071000, 0.00137053], [1483462474000, 0.00155054], [1483548882000, 0.0014375], [1483635273000, 0.00164747], [1483721675000, 0.00164324], [1483808067000, 0.00161587], [1483894471000, 0.00159047], [1483980868000, 0.00161559], [1484067276000, 0.00158734], [1484153673000, 0.00151696], [1484240076000, 0.00153498], [1484326485000, 0.00150626], [1484412868000, 0.00143686], [1484499268000, 0.00142997], [1484585667000, 0.00142049], [1484672070000, 0.00139306], [1484758469000, 0.00137423], [1484844868000, 0.00131441], [1484931270000, 0.00149441], [1485017668000, 0.00153036], [1485104067000, 0.00150884], [1485190468000, 0.00150438], [1485276873000, 0.00150447], [1485363276000, 0.00145823], [1485449669000, 0.00145619], [1485536066000, 0.00140105], [1485622469000, 0.00140617], [1485708868000, 0.0014131], [1485795267000, 0.00142887], [1485881669000, 0.00142121], [1485968079000, 0.00138561], [1486054470000, 0.00135989], [1486140871000, 0.00132915], [1486227273000, 0.00135491], [1486313672000, 0.00133051], [1486400072000, 0.00143021], [1486486473000, 0.00139648], [1486572878000, 0.00136127], [1486659268000, 0.00127308], [1486745671000, 0.00128631], [1486832067000, 0.00122504], [1486918468000, 0.00121993], [1487004867000, 0.0011984], [1487091883000, 0.00123401], [1487178274000, 0.00124125], [1487264672000, 0.00121009], [1487351069000, 0.00117538], [1487437469000, 0.00115372], [1487523868000, 0.00116506], [1487610284000, 0.00114917], [1487696670000, 0.00112463], [1487783071000, 0.00109016], [1487869469000, 0.00105523], [1487955874000, 0.00103639], [1488042269000, 0.00107466], [1488128671000, 0.00106053], [1488215070000, 0.00105878], [1488301771000, 0.00104751], [1488388175000, 0.00106609], [1488474573000, 0.0010883], [1488560974000, 0.00110564], [1488647369000, 0.00113133], [1488733771000, 0.00110984], [1488820171000, 0.0011155], [1488906571000, 0.00111384], [1488992973000, 0.00110335], [1489079371000, 0.00110793], [1489165784000, 0.00107002], [1489252174000, 0.00112717], [1489338571000, 0.00115028], [1489424973000, 0.00131912], [1489511372000, 0.00132611], [1489597769000, 0.00138107], [1489684173000, 0.00158329], [1489770571000, 0.00165456], [1489856972000, 0.00168278], [1489943381000, 0.00178056], [1490029774000, 0.00185908], [1490117072000, 0.00210896], [1490203471000, 0.00233334], [1490289875000, 0.0021864], [1490376272000, 0.00247171], [1490462670000, 0.00251024], [1490549073000, 0.00231119], [1490635476000, 0.00216471], [1490721874000, 0.00216078], [1490808271000, 0.00226237], [1490894672000, 0.00231519], [1490981071000, 0.00255728], [1491067470000, 0.00259219], [1491153883000, 0.00246566], [1491240272000, 0.00236902], [1491326675000, 0.0023604], [1491413071000, 0.00240326], [1491499472000, 0.00231044], [1491585871000, 0.00222153], [1491672272000, 0.00227259], [1491758673000, 0.00217458], [1491845073000, 0.00215099], [1491931474000, 0.00213517], [1492017873000, 0.00215409], [1492104277000, 0.0022685], [1492190673000, 0.00217231], [1492277072000, 0.0022445], [1492363476000, 0.00222144], [1492449872000, 0.00218802], [1492536272000, 0.00234114], [1492622676000, 0.00248817], [1492709074000, 0.00260685], [1492795473000, 0.0025913], [1492881877000, 0.00262793], [1492968273000, 0.00281307], [1493054674000, 0.00328703], [1493141075000, 0.00304373], [1493227477000, 0.00338621], [1493313882000, 0.00366199], [1493400276000, 0.00372063], [1493486678000, 0.00404108], [1493573076000, 0.00468575], [1493659486000, 0.00447828], [1493745886000, 0.00448701], [1493832279000, 0.00446637], [1493918681000, 0.00461435], [1494005073000, 0.0047964], [1494091773000, 0.00461704], [1494178175000, 0.00469131], [1494264577000, 0.00417452], [1494350976000, 0.00362397], [1494437377000, 0.00375218], [1494523775000, 0.00350761], [1494610173000, 0.00372429], [1494696576000, 0.00353001], [1494782972000, 0.00355676], [1494869374000, 0.00373448], [1494955774000, 0.00365834], [1495042176000, 0.00324169], [1495128575000, 0.00348593], [1495214975000, 0.00394415], [1495301375000, 0.00387534], [1495387773000, 0.0037056], [1495474182000, 0.00449831], [1495560580000, 0.00493114], [1495646975000, 0.00700954], [1495734879000, 0.0071015], [1495821271000, 0.00694174], [1495907674000, 0.00709469], [1495994072000, 0.00714713], [1496080474000, 0.00736207], [1496166874000, 0.00775135], [1496253276000, 0.00772133], [1496339674000, 0.00711095], [1496426074000, 0.00711154], [1496512475000, 0.00649042], [1496598874000, 0.00684409], [1496685277000, 0.0065314], [1496771674000, 0.00612869], [1496858078000, 0.00636658], [1496946876000, 0.00635616], [1497033273000, 0.00614513], [1497119675000, 0.00640033], [1497206073000, 0.0070212], [1497292478000, 0.00740432], [1497378884000, 0.00746777], [1497465276000, 0.00754678], [1497551680000, 0.00759811], [1497638079000, 0.00737926], [1497724478000, 0.00853991], [1497810881000, 0.00886437], [1497897277000, 0.00919522], [1497983679000, 0.00865863], [1498070077000, 0.00819005], [1498156480000, 0.00818762], [1498242885000, 0.00784644], [1498329278000, 0.00792894], [1498415676000, 0.0087394], [1498502082000, 0.00778784], [1498663748000, 0.00760153], [1498750148000, 0.00744517], [1498836549000, 0.00766974], [1498922948000, 0.0073911], [1499009350000, 0.00717829], [1499095754000, 0.00705226], [1499182152000, 0.00704112], [1499268550000, 0.00692475], [1499354948000, 0.00689335], [1499441349000, 0.00683778], [1499527750000, 0.0065898], [1499614151000, 0.00656373], [1499700551000, 0.00667628], [1499786968000, 0.00636497], [1499900652000, 0.00835558], [1499988249000, 0.0079202], [1500074650000, 0.00791021], [1500161048000, 0.0074625], [1500247448000, 0.00748797], [1500333848000, 0.0068767], [1500420249000, 0.00711859], [1500506649000, 0.00657284], [1500593049000, 0.00553563], [1500679449000, 0.00602287], [1500765849000, 0.00585822], [1500852267000, 0.00576022], [1500938678000, 0.00575986], [1501025075000, 0.00580551], [1501111466000, 0.00584804], [1501197869000, 0.00551754], [1501284275000, 0.00508826], [1501370675000, 0.00531089], [1501457075000, 0.00508351], [1501543473000, 0.0049112], [1501629871000, 0.00529374], [1501716274000, 0.00550089], [1501802673000, 0.00552343], [1501889072000, 0.00525629], [1501975457000, 0.00487645], [1502061859000, 0.00478293], [1502148251000, 0.00450697], [1502234663000, 0.0046262], [1502321054000, 0.0046272], [1502407453000, 0.00445603], [1502493853000, 0.00413176], [1502580251000, 0.00385686], [1502666652000, 0.00350389], [1502753052000, 0.00330743], [1502839451000, 0.00328388], [1502925855000, 0.00324866], [1503012259000, 0.00323438], [1503098660000, 0.00335669], [1503185071000, 0.00330321], [1503271470000, 0.00339414], [1503357873000, 0.00364741], [1503444272000, 0.00351901], [1503530668000, 0.00369102], [1503617077000, 0.00346652], [1503703496000, 0.00350402], [1503789886000, 0.00350609], [1503876274000, 0.00368006], [1503948881000, 0.00362437], [1504060484000, 0.003438], [1504112673000, 0.003421], [1504198772000, 0.003366], [1504285175000, 0.004171], [1504371583000, 0.004139], [1504457975000, 0.004129], [1504544680000, 0.003736], [1504630773000, 0.003720], [1504717185000, 0.003898], [1504803575000, 0.003872], [1504889979000, 0.003588], [1504976378000, 0.003447], [1505063088000, 0.003369], [1505149180000, 0.003466], [1505235578000, 0.003433], [1505321975000, 0.003604], [1505408675000, 0.003191], [1505494782000, 0.002840], [1505581477000, 0.002733], [1505667893000, 0.002702], [1505753972000, 0.002852], [1505840373000, 0.002889], [1505926766000, 0.002844], [1506013166000, 0.002856], [1506099854000, 0.002801], [1506185953000, 0.002779], [1506272655000, 0.002835], [1506359055000, 0.002768], [1506445156000, 0.002938], [1506531855000, 0.003071], [1506617960000, 0.003055], [1506704352000, 0.003004], [1506791051000, 0.003020], [1506877153000, 0.002957], [1506963857000, 0.002843], [1507049952000, 0.002809], [1507136351000, 0.002871], [1507223053000, 0.002763], [1507309152000, 0.002765], [1507395852000, 0.002783], [1507481958000, 0.002693], [1507568651000, 0.002528], [1507655052000, 0.002387], [1507741150000, 0.002356], [1507827850000, 0.002216], [1507913950000, 0.002155], [1508000657000, 0.002163], [1508087057000, 0.002154], [1508173150000, 0.002106], [1508259852000, 0.002153], [1508345953000, 0.002055], [1508432352000, 0.002005], [1508519050000, 0.001880], [1508605450000, 0.001775], [1508691851000, 0.001815], [1508778251000, 0.001749], [1508864652000, 0.001885], [1508951058000, 0.001904], [1509037457000, 0.001777], [1509123551000, 0.001797], [1509209951000, 0.001825], [1509296353000, 0.001824], [1509382751000, 0.001785], [1509469451000, 0.001680], [1509555551000, 0.001594], [1509641952000, 0.001458], [1509728653000, 0.001501], [1509815051000, 0.001648], [1509901451000, 0.001804], [1509987853000, 0.002063], [1510073952000, 0.001983], [1510160653000, 0.001882], [1510246756000, 0.001995], [1510333452000, 0.002105], [1510419551000, 0.002932], [1510505951000, 0.002680], [1510592354000, 0.002433], [1510679054000, 0.002625], [1510765154000, 0.002423], [1510851554000, 0.002273], [1510937953000, 0.002197], [1511024354000, 0.002356], [1511110754000, 0.002294], [1511197161000, 0.002265], [1511283557000, 0.002188], [1511369958000, 0.002183], [1511456656000, 0.002264], [1511542754000, 0.002477], [1511629462000, 0.002564], [1511715558000, 0.002385], [1511801955000, 0.002662], [1511888662000, 0.003367], [1511974756000, 0.002793], [1512061156000, 0.002535], [1512147855000, 0.002864], [1512233958000, 0.002825], [1512320356000, 0.002672], [1512406760000, 0.002655], [1512493162000, 0.002549], [1512579560000, 0.002290], [1512666264000, 0.001740], [1512752358000, 0.001814], [1512925459000, 0.001760], [1513011862000, 0.001722], [1513098266000, 0.001806], [1513184661000, 0.001816], [1513271071000, 0.001854], [1513357467000, 0.001720], [1513530272000, 0.001785], [1513616665000, 0.002078], [1513703061000, 0.002255], [1513789459000, 0.002558], [1513875872000, 0.002681], [1513962260000, 0.002211], [1514048732000, 0.002247], [1514135053000, 0.002232], [1514221447000, 0.002264], [1514307847000, 0.002012], [1514394247000, 0.002124], [1514480647000, 0.002087], [1514567047000, 0.002068], [1514653450000, 0.002141], [1514739848000, 0.001998], [1514826247000, 0.002644], [1514912647000, 0.002553], [1514999047000, 0.002198], [1515085447000, 0.002613], [1515171547000, 0.002265], [1515257947000, 0.002198], [1515344647000, 0.002503], [1515431097000, 0.002229], [1515517497000, 0.002399], [1515603897000, 0.002752], [1515690298000, 0.002566], [1515776698000, 0.002525], [1515863097000, 0.002990], [1515949497000, 0.003192], [1516035898000, 0.002983], [1516122298000, 0.002787], [1516208697000, 0.002667], [1516295098000, 0.002718], [1516381498000, 0.002822], [1516467898000, 0.002727], [1516554297000, 0.002646], [1516640698000, 0.002687], [1516727098000, 0.002630], [1516813498000, 0.002635], [1516899897000, 0.002640], [1516986298000, 0.002583], [1517072698000, 0.002556], [1517159098000, 0.002779], [1517245498000, 0.002787], [1517331898000, 0.002744], [1517418297000, 0.002736], [1517504699000, 0.002737], [1517591098000, 0.002609], [1517677498000, 0.002590], [1517763898000, 0.002546], [1517850297000, 0.002447], [1517936698000, 0.002420], [1518023097000, 0.002374], [1518109498000, 0.002450], [1518195898000, 0.002972], [1518282298000, 0.002789], [1518368698000, 0.002955], [1518455098000, 0.003178], [1518541498000, 0.003731], [1518627899000, 0.003637], [1518714298000, 0.003482], [1518800699000, 0.003395], [1518887098000, 0.003190], [1518973498000, 0.003045], [1519059898000, 0.003483], [1519146298000, 0.003447], [1519232697000, 0.003240], [1519319098000, 0.003168], [1519405497000, 0.003421], [1519491898000, 0.003799], [1519578298000, 0.003635], [1519664698000, 0.003465], [1519751098000, 0.003387], [1519837497000, 0.003223], [1519923899000, 0.003113], [1520010298000, 0.002776], [1520096701000, 0.002542], [1520183101000, 0.002611], [1520269500000, 0.002409], [1520355898000, 0.002319], [1520442299000, 0.002187], [1520528699000, 0.002388], [1520615098000, 0.002380], [1520701498000, 0.002339], [1520787898000, 0.002264], [1520874298000, 0.002215], [1520960699000, 0.002173], [1521047099000, 0.002101], [1521133499000, 0.002221], [1521219897000, 0.002143], [1521306298000, 0.002093], [1521392698000, 0.001987], [1521479098000, 0.002035], [1521565498000, 0.002308], [1521651898000, 0.002209], [1521738298000, 0.002186], [1521824698000, 0.002136], [1521911098000, 0.002080], [1521997498000, 0.002112], [1522083899000, 0.002016], [1522170297000, 0.002068], [1522256697000, 0.002032], [1522343098000, 0.002059], [1522429499000, 0.002092], [1522515898000, 0.002049], [1522602298000, 0.001993], [1522688698000, 0.001979], [1522775098000, 0.002008], [1522861497000, 0.001997], [1522947897000, 0.001984], [1523034298000, 0.001967], [1523120698000, 0.001940], [1523207099000, 0.001986], [1523293497000, 0.001979], [1523379898000, 0.001894], [1523466297000, 0.002026], [1523552699000, 0.001971], [1523639098000, 0.002038], [1523725498000, 0.002000], [1523811898000, 0.001996], [1523898299000, 0.001966], [1523984698000, 0.002035], [1524071098000, 0.002112], [1524157498000, 0.002211], [1524243898000, 0.002224], [1524330299000, 0.002099], [1524416699000, 0.002137], [1524503099000, 0.002279], [1524589498000, 0.002325], [1524675898000, 0.002088], [1524762297000, 0.002242], [1524848699000, 0.002355], [1524935098000, 0.002325], [1525021498000, 0.002264], [1525107899000, 0.002377], [1525194297000, 0.002341], [1525280698000, 0.002350], [1525367098000, 0.002428], [1525453498000, 0.002287], [1525539898000, 0.002321], [1525626298000, 0.002554], [1525712697000, 0.002499], [1525799099000, 0.002435], [1525885498000, 0.002343], [1525971898000, 0.002310], [1526058299000, 0.002108], [1526144698000, 0.002087], [1526231098000, 0.002193], [1526317499000, 0.002124], [1526403899000, 0.002205], [1526490299000, 0.002110], [1527699896000, 0.002032], [1527786296000, 0.002039], [1527872696000, 0.002051], [1527959096000, 0.002078], [1528045496000, 0.002103], [1528131896000, 0.002031], [1528218296000, 0.002033], [1528304696000, 0.002001], [1528391096000, 0.001990], [1528477496000, 0.002028], [1528563896000, 0.001998], [1528650296000, 0.001980], [1528736696000, 0.001859], [1528823096000, 0.002249], [1528909496000, 0.002143], [1528995896000, 0.002115], [1529082296000, 0.002119], [1529168696000, 0.002231], [1529255096000, 0.002200], [1529341496000, 0.002197], [1529427896000, 0.002271], [1529514296000, 0.002436], [1529600666000, 0.002571], [1529687096000, 0.002501], [1529773496000, 0.002397], [1529859896000, 0.002367], [1529946296000, 0.002487], [1530032696000, 0.002481], [1530119096000, 0.002487], [1530205496000, 0.002493], [1530291897000, 0.002465], [1530378297000, 0.002497], [1530464696000, 0.002494], [1530551097000, 0.002524], [1530637496000, 0.002481], [1530723896000, 0.002545], [1530810296000, 0.002567], [1530896697000, 0.002756], [1530983096000, 0.002716], [1531069496000, 0.002741], [1531155896000, 0.002757], [1531242296000, 0.002624], [1531328397000, 0.002570], [1531415022000, 0.002612], [1531501382000, 0.002648], [1531587866000, 0.002600], [1531674266000, 0.002625], [1531760666000, 0.002598], [1531847066000, 0.002531], [1531933466000, 0.002406], [1532019866000, 0.002332], [1532106267000, 0.002197], [1532192666000, 0.002218], [1532279066000, 0.002184], [1532365466000, 0.002076], [1532451866000, 0.002020], [1532538266000, 0.002012], [1532624666000, 0.002081], [1532711066000, 0.002082], [1532797466000, 0.002065], [1532883866000, 0.002056], [1532970266000, 0.002096], [1533056666000, 0.002132], [1533143066000, 0.002110], [1533229467000, 0.001979], [1533315866000, 0.001977], [1533402266000, 0.002316], [1533488666000, 0.002375], [1533575066000, 0.002650], [1533661421000, 0.002778], [1533747867000, 0.002448], [1533834266000, 0.002337], [1533920666000, 0.002345], [1534007066000, 0.002072], [1534093466000, 0.002122], [1534179867000, 0.002043], [1534266267000, 0.001770], [1534352666000, 0.001901], [1534439066000, 0.002190], [1534525467000, 0.002151], [1534611867000, 0.002034], [1534698266000, 0.002075], [1534784666000, 0.002023], [1534871066000, 0.001941], [1534957466000, 0.001958], [1535043866000, 0.001924], [1535130266000, 0.001896], [1535216666000, 0.001866], [1535303066000, 0.001858], [1535389466000, 0.001846], [1535475867000, 0.001830], [1535562266000, 0.001854], [1535620586000, 0.001823]],
//     "vol_usd": [[1472571872000, 4139900], [1472658272000, 9152130], [1472744672000, 11482700], [1472831072000, 8516850], [1472917472000, 5244090], [1473003871000, 3642120], [1473090272000, 5139000], [1473176673000, 3192850], [1473263088000, 2753170], [1473349472000, 2546760], [1473435872000, 2699120], [1473522271000, 1638990], [1473608673000, 2477580], [1473695071000, 3171230], [1473781472000, 1451500], [1473867872000, 1811830], [1473954273000, 1290390], [1474040671000, 1391250], [1474127071000, 1796470], [1474213471000, 1130710], [1474299875000, 1691850], [1474386272000, 2689520], [1474472672000, 2064330], [1474559072000, 5938890], [1474645471000, 3296330], [1474731872000, 1045320], [1474818270000, 823512], [1474904670000, 1417950], [1474991075000, 2037480], [1475077470000, 2009910], [1475163872000, 793071], [1475250272000, 1293510], [1475336669000, 1185160], [1475423070000, 2327140], [1475509470000, 552983], [1475595869000, 1608830], [1475682270000, 2116700], [1475768672000, 1291460], [1475855070000, 1028680], [1475941469000, 879199], [1476027867000, 687304], [1476114270000, 868069], [1476200669000, 1637720], [1476287069000, 3187840], [1476373470000, 993178], [1476459870000, 1627450], [1476546269000, 707717], [1476632669000, 471343], [1476719072000, 5557710], [1476805470000, 1719080], [1476891872000, 1282640], [1476978270000, 558401], [1477064671000, 995617], [1477151077000, 784943], [1477237473000, 881338], [1477323871000, 614143], [1477410277000, 1182180], [1477496671000, 766672], [1477583070000, 1788360], [1477669469000, 1556650], [1477755870000, 2710470], [1477842568000, 1476160], [1477928972000, 825137], [1478015372000, 1430960], [1478101770000, 805628], [1478188173000, 700183], [1478274570000, 1522440], [1478360969000, 2843240], [1478450972000, 1262850], [1478537371000, 834977], [1478623772000, 875616], [1478710172000, 1042250], [1478796572000, 533704], [1478882969000, 599554], [1478969368000, 487472], [1479055774000, 703333], [1479142177000, 274938], [1479228574000, 486002], [1479314971000, 852573], [1479401370000, 771934], [1479487768000, 530550], [1479574167000, 425686], [1479660568000, 259290], [1479746971000, 404715], [1479833367000, 358654], [1479919769000, 437075], [1480006169000, 1181430], [1480092568000, 1031590], [1480178968000, 1019930], [1480265367000, 211101], [1480351775000, 343407], [1480438174000, 480555], [1480524604000, 595347], [1480610974000, 514162], [1480697377000, 687485], [1480783766000, 869105], [1480870167000, 412183], [1480956568000, 856678], [1481042967000, 2011590], [1481129372000, 610830], [1481215767000, 611915], [1481302171000, 474768], [1481388575000, 651830], [1481474974000, 1743690], [1481561376000, 934898], [1481647799000, 883405], [1481734471000, 1755290], [1481820873000, 3029740], [1481907269000, 1732340], [1481993668000, 1395820], [1482080072000, 744573], [1482166472000, 1980200], [1482252875000, 2768680], [1482339282000, 2631760], [1482425669000, 2437440], [1482512073000, 3089960], [1482598468000, 2589700], [1482684867000, 1113050], [1482771268000, 723569], [1482857669000, 805191], [1482944070000, 1062510], [1483030471000, 6330720], [1483116870000, 9810420], [1483203271000, 5539350], [1483289669000, 2341410], [1483376071000, 3362010], [1483462474000, 4893570], [1483548882000, 5529270], [1483635273000, 9413990], [1483721675000, 4075440], [1483808067000, 3617430], [1483894471000, 1072030], [1483980868000, 1284060], [1484067276000, 1659910], [1484153673000, 2653950], [1484240076000, 2383350], [1484326485000, 1608060], [1484412868000, 737112], [1484499268000, 669258], [1484585667000, 517782], [1484672070000, 1190150], [1484758469000, 1258580], [1484844868000, 636055], [1484931270000, 3889610], [1485017668000, 4199960], [1485104067000, 1729900], [1485190468000, 859856], [1485276873000, 799374], [1485363276000, 1369960], [1485449669000, 1151820], [1485536066000, 1236520], [1485622469000, 592606], [1485708868000, 419743], [1485795267000, 317783], [1485881669000, 1046740], [1485968079000, 779829], [1486054470000, 604344], [1486140871000, 895781], [1486227273000, 917141], [1486313672000, 657616], [1486400072000, 2591020], [1486486473000, 1535880], [1486572878000, 1275340], [1486659268000, 3930830], [1486745671000, 2046600], [1486832067000, 1751630], [1486918468000, 1682290], [1487004867000, 1376000], [1487091883000, 1528940], [1487178274000, 1180250], [1487264672000, 1040230], [1487351069000, 881029], [1487437469000, 1051230], [1487523868000, 823843], [1487610284000, 472073], [1487696670000, 874685], [1487783071000, 1244240], [1487869469000, 949066], [1487955874000, 2121680], [1488042269000, 1625760], [1488128671000, 1304590], [1488215070000, 1247960], [1488301771000, 1560950], [1488388175000, 1532570], [1488474573000, 6087420], [1488560974000, 4100270], [1488647369000, 3068590], [1488733771000, 1542270], [1488820171000, 1015810], [1488906571000, 2399650], [1488992973000, 1729330], [1489079371000, 1565500], [1489165784000, 2258570], [1489252174000, 3696570], [1489338571000, 3393900], [1489424973000, 7426840], [1489511372000, 10952500], [1489597769000, 4506020], [1489684173000, 14719100], [1489770571000, 24028600], [1489856972000, 9136980], [1489943381000, 7738800], [1490029774000, 6793210], [1490117072000, 14742600], [1490203471000, 24217900], [1490289875000, 8304140], [1490376272000, 10557900], [1490462670000, 9143080], [1490549073000, 5894270], [1490635476000, 6016090], [1490721874000, 7030770], [1490808271000, 6881970], [1490894672000, 7387410], [1490981071000, 34219300], [1491067470000, 8362370], [1491153883000, 6320690], [1491240272000, 12953700], [1491326675000, 7729280], [1491413071000, 3902760], [1491499472000, 8725790], [1491585871000, 7771000], [1491672272000, 7553320], [1491758673000, 6404720], [1491845073000, 6461030], [1491931474000, 3488020], [1492017873000, 3663660], [1492104277000, 5942300], [1492190673000, 3886460], [1492277072000, 5616850], [1492363476000, 3323020], [1492449872000, 3885560], [1492536272000, 7158070], [1492622676000, 14414400], [1492709074000, 30381900], [1492795473000, 15064400], [1492881877000, 5230870], [1492968273000, 14795400], [1493054674000, 45986500], [1493141075000, 25047900], [1493227477000, 44302500], [1493313882000, 59205100], [1493400276000, 29451100], [1493486678000, 33634200], [1493573076000, 73878700], [1493659486000, 106781000], [1493745886000, 66472400], [1493832279000, 37514500], [1493918681000, 51191100], [1494005073000, 68871700], [1494091773000, 31466500], [1494178175000, 32025700], [1494264577000, 41771100], [1494350976000, 59492800], [1494437377000, 29696800], [1494523775000, 22142600], [1494610173000, 17685800], [1494696576000, 13993000], [1494782972000, 8647200], [1494869374000, 38840900], [1494955774000, 20789100], [1495042176000, 30432500], [1495128575000, 39262600], [1495214975000, 72173000], [1495301375000, 51813300], [1495387773000, 34593900], [1495474182000, 181437000], [1495560580000, 98092600], [1495646975000, 269631000], [1495734879000, 638701000], [1495821271000, 322930000], [1495907674000, 223131000], [1495994072000, 167151000], [1496080474000, 96573200], [1496166874000, 132506000], [1496253276000, 212008000], [1496339674000, 130000000], [1496426074000, 80961900], [1496512475000, 94537900], [1496598874000, 107325000], [1496685277000, 64143900], [1496771674000, 91095400], [1496858078000, 131054000], [1496946876000, 61372000], [1497033273000, 53971200], [1497119675000, 151371000], [1497206073000, 380140000], [1497292478000, 331972000], [1497378884000, 166118000], [1497465276000, 126771000], [1497551680000, 168793000], [1497638079000, 105139000], [1497724478000, 247989000], [1497810881000, 623389000], [1497897277000, 267975000], [1497983679000, 155393000], [1498070077000, 158714000], [1498156480000, 112726000], [1498242885000, 84797100], [1498329278000, 60187500], [1498415676000, 413685000], [1498502082000, 255096000], [1498663748000, 222589000], [1498750148000, 119084000], [1498836549000, 123790000], [1498922948000, 61634400], [1499009350000, 79024800], [1499095754000, 89401500], [1499182152000, 84494800], [1499268550000, 61425200], [1499354948000, 68308000], [1499441349000, 54579900], [1499527750000, 113351000], [1499614151000, 61463400], [1499700551000, 121777000], [1499786968000, 212621000], [1499900652000, 710012000], [1499988249000, 435494000], [1500074650000, 220302000], [1500161048000, 246485000], [1500247448000, 252323000], [1500333848000, 295670000], [1500420249000, 282060000], [1500506649000, 150417000], [1500593049000, 178967000], [1500679449000, 183133000], [1500765849000, 69949600], [1500852267000, 77102600], [1500938678000, 38618200], [1501025075000, 73152700], [1501111466000, 46383100], [1501197869000, 28784500], [1501284275000, 49406800], [1501370675000, 52426700], [1501457075000, 38424600], [1501543473000, 46138200], [1501629871000, 83915800], [1501716274000, 83793600], [1501802673000, 74500100], [1501889072000, 51445300], [1501975457000, 94091000], [1502061859000, 80638800], [1502148251000, 61209600], [1502234663000, 86364600], [1502321054000, 97834100], [1502407453000, 41765600], [1502493853000, 47152400], [1502580251000, 49841400], [1502666652000, 58558700], [1502753052000, 38286100], [1502839451000, 50066200], [1502925855000, 76624800], [1503012259000, 50187000], [1503098660000, 70430400], [1503185071000, 48111800], [1503271470000, 36581100], [1503357873000, 96420300], [1503444272000, 113907000], [1503530668000, 323742000], [1503617077000, 105350000], [1503703496000, 52211100], [1503789886000, 41085800], [1503876274000, 149190000], [1503948881000, 109083000], [1504060484000, 70108400], [1504112673000, 67850800], [1504198772000, 65564400], [1504285175000, 625244000], [1504371583000, 742440000], [1504457975000, 254595000], [1504544680000, 226859000], [1504630773000, 219264000], [1504717185000, 207865000], [1504803575000, 161212000], [1504889979000, 251099000], [1504976378000, 148933000], [1505063088000, 202326000], [1505149180000, 161152000], [1505235578000, 165996000], [1505321975000, 105586000], [1505408675000, 200063000], [1505494782000, 441449000], [1505581477000, 181478000], [1505667893000, 61184200], [1505753972000, 107864000], [1505840373000, 72444900], [1505926766000, 46643300], [1506013166000, 32881800], [1506099854000, 38715300], [1506185953000, 29108500], [1506272655000, 22245500], [1506359055000, 32593200], [1506445156000, 81693200], [1506531855000, 89637700], [1506617960000, 202767000], [1506704352000, 130946000], [1506791051000, 81413200], [1506877153000, 43726000], [1506963857000, 39638500], [1507049952000, 35856700], [1507136351000, 24779000], [1507223053000, 27179500], [1507309152000, 28539000], [1507395852000, 18981100], [1507481958000, 28191300], [1507568651000, 30423500], [1507655052000, 41931500], [1507741150000, 20085000], [1507827850000, 51676500], [1507913950000, 78640100], [1508000657000, 42139100], [1508087057000, 54372800], [1508173150000, 27728100], [1508259852000, 72313200], [1508345953000, 52658300], [1508432352000, 30661300], [1508519050000, 26948200], [1508605450000, 22327900], [1508691851000, 20306300], [1508778251000, 32540400], [1508864652000, 46965000], [1508951058000, 27060500], [1509037457000, 19010900], [1509123551000, 22922400], [1509209951000, 19757700], [1509296353000, 63947000], [1509382751000, 25312900], [1509469451000, 25597500], [1509555551000, 26679000], [1509641952000, 40867500], [1509728653000, 57047000], [1509815051000, 222335000], [1509901451000, 266971000], [1509987853000, 496628000], [1510073952000, 188057000], [1510160653000, 133611000], [1510246756000, 145513000], [1510333452000, 266433000], [1510419551000, 861339000], [1510505951000, 787852000], [1510592354000, 398912000], [1510679054000, 422086000], [1510765154000, 180312000], [1510851554000, 173020000], [1510937953000, 166700000], [1511024354000, 156513000], [1511110754000, 114231000], [1511197161000, 144189000], [1511283557000, 193686000], [1511369958000, 92016500], [1511456656000, 176670000], [1511542754000, 270101000], [1511629462000, 460207000], [1511715558000, 502466000], [1511801955000, 625132000], [1511888662000, 1631850000], [1511974756000, 835775000], [1512061156000, 892171000], [1512147855000, 1025480000], [1512233958000, 663068000], [1512320356000, 384871000], [1512406760000, 308596000], [1512493162000, 242082000], [1512579560000, 420095000], [1512666264000, 472781000], [1512752358000, 535286000], [1512925459000, 521223000], [1513011862000, 403000000], [1513098266000, 800938000], [1513184661000, 760139000], [1513271071000, 627664000], [1513357467000, 455096000], [1513530272000, 449206000], [1513616665000, 957935000], [1513703061000, 992924000], [1513789459000, 868601000], [1513875872000, 843852000], [1513962260000, 745199000], [1514048732000, 470961000], [1514135053000, 322842000], [1514221447000, 256021000], [1514307847000, 318079000], [1514394247000, 219274000], [1514480647000, 307615000], [1514567047000, 230296000], [1514653450000, 241322000], [1514739848000, 179946000], [1514826247000, 817378000], [1514912647000, 462389000], [1514999047000, 667204000], [1515085447000, 2092360000], [1515171547000, 614631000], [1515257947000, 375115000], [1515344647000, 430655000], [1515431097000, 762469981.965276], [1515517497000, 686996668.8029537], [1515603897000, 1066020000], [1515690298000, 772571607.1097962], [1515776698000, 524900449.4874615], [1515863097000, 914076176.2601205], [1515949497000, 1579665094.6943374], [1516035898000, 732047594.2157398], [1516122298000, 739003348.1502943], [1516208697000, 815974580.6941075], [1516295098000, 689289390.5845886], [1516381498000, 538078228.8795655], [1516467898000, 417043702.3537664], [1516554297000, 386795829.0691543], [1516640698000, 300390000], [1516727098000, 265869396.0279786], [1516813498000, 186781951.93766746], [1516899897000, 177383913.01225188], [1516986298000, 191211066.36973685], [1517072698000, 126700007.95322403], [1517159098000, 353859728.6815618], [1517245498000, 229284000], [1517331898000, 191165000], [1517418297000, 291729000], [1517504699000, 239113000], [1517591098000, 356404000], [1517677498000, 188543000], [1517763898000, 224039370.26067144], [1517850297000, 148742000], [1517936698000, 302856000], [1518023097000, 239630000], [1518109498000, 261031157.620856], [1518195898000, 413792795.78005], [1518282298000, 291800290.1972022], [1518368698000, 391594957.5597154], [1518455098000, 467412671.16472244], [1518541498000, 1122517059.9885013], [1518627899000, 1115129736.7025318], [1518714298000, 718294838.42116], [1518800699000, 509411444.2162975], [1518887098000, 460090683.557562], [1518973498000, 384251840.38935006], [1519059898000, 1044143874.3631504], [1519146298000, 1200022941.0969439], [1519232697000, 951338280.8553727], [1519319098000, 792869322.2463205], [1519405497000, 1062120796.9618759], [1519491898000, 1359946921.4305172], [1519578298000, 728538845.9832062], [1519664698000, 687680998.4660218], [1519751098000, 551030578.3490041], [1519837497000, 513082307.3131387], [1519923899000, 546500875.2407955], [1520010298000, 544365532.3254458], [1520096701000, 755276776.2757294], [1520183101000, 622676258.3071928], [1520269500000, 642976696.4619424], [1520355898000, 488022370.3176965], [1520442299000, 373923892.6505806], [1520528699000, 671639751.2583313], [1520615098000, 524492573.31203854], [1520701498000, 305849107.31181604], [1520787898000, 296050392.31955504], [1520874298000, 243046087.39457124], [1520960699000, 194436527.46409178], [1521047099000, 177614794.20892453], [1521133499000, 384342285.59334654], [1521219897000, 235515948.29788303], [1521306298000, 158565947.0144784], [1521392698000, 190000511.56832626], [1521479098000, 281392233.18293047], [1521565498000, 507873345.7427383], [1521651898000, 314468414.6383219], [1521738298000, 267054076.53700945], [1521824698000, 219592543.95970967], [1521911098000, 149025454.08052585], [1521997498000, 124301815.00771512], [1522083899000, 155332024.36408544], [1522170297000, 236335791.97580335], [1522256697000, 158710675.3719184], [1522343098000, 160865057.90038127], [1522429499000, 200300877.37425524], [1522515898000, 142622823.3243314], [1522602298000, 130011383.49141577], [1522688698000, 128215859.30451736], [1522775098000, 148106298.47595263], [1522861497000, 112126923.07378678], [1522947897000, 102877719.02831204], [1523034298000, 95460684.0406376], [1523120698000, 79762981.53309186], [1523207099000, 104229915.98478085], [1523293497000, 100037084.46995097], [1523379898000, 81675282.32671754], [1523466297000, 93643029.79849733], [1523552699000, 212535731.01946536], [1523639098000, 224367803.29939693], [1523725498000, 155436772.6747812], [1523811898000, 134760918.27559114], [1523898299000, 131208022.12513424], [1523984698000, 139246994.6689796], [1524071098000, 195095827.21092108], [1524157498000, 194736870.90264305], [1524243898000, 247513774.37694612], [1524330299000, 268182293.8998172], [1524416699000, 168582291.9197044], [1524503099000, 290783102.88624996], [1524589498000, 290278781.5426391], [1524675898000, 401588819.8352232], [1524762297000, 271011477.8362694], [1524848699000, 325517831.00920445], [1524935098000, 301167466.551025], [1525021498000, 269631588.32678795], [1525107899000, 372993492.0582585], [1525194297000, 239525534.45141447], [1525280698000, 190364397.84259978], [1525367098000, 356051653.2787675], [1525453498000, 379152537.91660833], [1525539898000, 305472051.9459717], [1525626298000, 658455851.2824904], [1525712697000, 502155168.9468285], [1525799099000, 291031607.2435442], [1525885498000, 330670397.58250576], [1525971898000, 228069143.50435287], [1526058299000, 421428570.6949228], [1526144698000, 293272937.9770908], [1526231098000, 226807803.63909763], [1526317499000, 298678057.98093075], [1526403899000, 309477295.3785929], [1526490299000, 253739214.6812169], [1527699896000, 135350095.24272305], [1527786296000, 122675680.72901918], [1527872696000, 139128301.6428785], [1527959096000, 143537583.93159983], [1528045496000, 161114248.69267097], [1528131896000, 150609253.48421788], [1528218296000, 143424086.92091092], [1528304696000, 136780738.58622023], [1528391096000, 145243815.2575943], [1528477496000, 150515736.8661158], [1528563896000, 118764027.72817901], [1528650296000, 121926898.96989568], [1528736696000, 196203758.1564469], [1528823096000, 605145047.6727742], [1528909496000, 338662582.37757844], [1528995896000, 267479483.27573565], [1529082296000, 221917123.81534392], [1529168696000, 243623105.7175928], [1529255096000, 178432680.34311786], [1529341496000, 193464591.1607791], [1529427896000, 283901970.0794916], [1529514296000, 314172812.2785913], [1529600666000, 385821816.5358978], [1529687096000, 463695748.0108502], [1529773496000, 295226233.92416275], [1529859896000, 263585940.0893467], [1529946296000, 311543635.1435267], [1530032696000, 326713538.8835474], [1530119096000, 348084309.20702994], [1530205496000, 272027183.08927596], [1530291897000, 366687689.4106876], [1530378297000, 312357770.57409674], [1530464696000, 247647309.9775285], [1530551097000, 295690390.54113567], [1530637496000, 265776499.8398544], [1530723896000, 307915896.01032966], [1530810296000, 290940073.1058505], [1530896697000, 467205639.612899], [1530983096000, 304414332.5101282], [1531069496000, 295939216.6814643], [1531155896000, 256917888.89793307], [1531242296000, 343680444.1521488], [1531328397000, 283900166.39320904], [1531415022000, 212917750.49665865], [1531501382000, 224250599.49367252], [1531587866000, 206755814.5758516], [1531674266000, 177177086.551189], [1531760666000, 225922342.5885296], [1531847066000, 227931868.12887895], [1531933466000, 314322029.1976757], [1532019866000, 269481730.9204609], [1532106267000, 236809831.80393884], [1532192666000, 194970149.67635125], [1532279066000, 153041199.1763145], [1532365466000, 184844002.97446597], [1532451866000, 224423662.61494952], [1532538266000, 192647754.99475202], [1532624666000, 206289741.615542], [1532711066000, 210699655.67751727], [1532797466000, 156048935.79045275], [1532883866000, 162830662.56759977], [1532970266000, 232745761.4886951], [1533056666000, 223978761.95778129], [1533143066000, 193905248.62912565], [1533229467000, 219702587.1658957], [1533315866000, 179587373.22937757], [1533402266000, 387295102.39242333], [1533488666000, 212185377.63091606], [1533575066000, 362782313.82468164], [1533661421000, 786469809.4556015], [1533747867000, 591340919.7007247], [1533834266000, 399295722.2455938], [1533920666000, 295753978.9989567], [1534007066000, 296088342.16833055], [1534093466000, 268182940.23484895], [1534179867000, 241840046.65384826], [1534266267000, 350761358.17458385], [1534352666000, 324763786.6768562], [1534439066000, 599867617.0216273], [1534525467000, 576905587.7260684], [1534611867000, 374193457.5466897], [1534698266000, 248928322.14002547], [1534784666000, 250270465.26973167], [1534871066000, 199516722.9274987], [1534957466000, 227417565.70431462], [1535043866000, 229710975.49217835], [1535130266000, 179650350.48753923], [1535216666000, 162025774.15152124], [1535303066000, 190065833.39610067], [1535389466000, 159452714.19166985], [1535475867000, 219706940.60559613], [1535562266000, 206225207.27975866], [1535620586000, 173757642.646933]]
// };
 
let BigNumber = require('bignumber.js');
 
let pricesAry = [];
let amount = 0;
let total = 0;
/*
* BTC 6939
* ETH 282
* EOS 5.83
* LTC 60.02
* ETC 12.66
* */
let usdtAmount = 10;
let coinPrices = 6939;
data.price_usd.forEach(ele => {
    let tempObj = {
        usdt: usdtAmount,
        amount: BigNumber(usdtAmount).div(ele[1]).toString()
    };
    pricesAry.push(tempObj);
});
// console.log(pricesAry);
 
pricesAry.forEach(item => {
    total = BigNumber(total).plus(item.usdt).toString();
    amount = BigNumber(amount).plus(item.amount).toString();
});
console.log(total, amount);//22900 2.80510257059673841229
/*
* 因为前期是RMB直接投，中期人民币汇率没有下降，并且USDT价格不高，所以USDT取均值6.5
* */
console.log(`
成本：${total}USDT / ${parseFloat(total * 6.5).toFixed(2)} RMB
当前：${parseFloat(coinPrices * amount).toFixed(2)} USDT  
利润：${parseFloat(coinPrices * amount - total).toFixed(2)} USDT / ${parseFloat((coinPrices * amount - total) * 6.84).toFixed(2)} RMB
收益：${parseFloat((coinPrices * amount - total) / total * 100).toFixed(4)}%`);//22900 2.80510257059673841229
 
/*
BTC 2017-12-16最高点 19299 美元开始定投到 - 降到现在6939美元 的定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：2440USDT / 15860.00 RMB
当前：2014.78 USDT
利润：-425.22 USDT / -2908.53 RMB
收益：-17.4272%
 
BTC 714天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7140USDT / 46410.00 RMB
当前：27027.72 USDT
利润：19887.72 USDT / 136032.00 RMB
收益：278.5395%
 
ETH 714天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7140USDT / 46410.00 RMB
当前：58138.00 USDT
利润：50998.00 USDT / 348826.29 RMB
收益：714.2576%
 
ETC 715天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7150USDT / 46475.00 RMB
当前：28114.84 USDT
利润：20964.84 USDT / 143399.49 RMB
收益：293.2145%
 
LTC 715天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：7150USDT / 46475.00 RMB
当前：38637.54 USDT
利润：31487.54 USDT / 215374.80 RMB
收益：440.3852%
 
EOS 410天定投收益，每天挂10USDT的市价单，不做止盈、止损和任何策略，一根筋的定投；
成本：4100USDT / 26650.00 RMB
当前：10760.14 USDT
利润：6660.14 USDT / 45555.34 RMB
收益：162.4424%
 
* */

朱安邦的博客

前端开发

网站部署

项目总结

WEB安全

项目周边

浏览器

HTML

浏览器

JavaScript

jQuery

HTTP

百度地图

微信相关开发

WordPress

区块链相关

正则表达式

区块链相关

Meteor

Npm

Vue

React

Electron

Git

Gulp

Github

Gulp

VS Code

WebStorm

Mac And Windows

Linux

Nginx

Node.js

Nginx

Node.js

Express

Egg

PostgreSQL

MongoDb

演示效果

数字货币无脑定投策略的操作回测

条件：

回测结果，

一、假设很傻X的在最高点定投；比特币的最高点是2017-12-16的 19299 美元，场内价格大概13.2W人民币的单价；

二、假设以前定投了2年；那么比特币，以太坊，莱特币，EOS，以太经典的价格是多少呢？

面试题

学习网站

前端培训自己甄别

前端书籍

关于朱安邦

最新文章

安邦聊前端的视频

前端培训
自己甄别